Ajouter des widgets dans vos pages Bourse
Alsace
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| CFCAL BANQUE | 56.49 (c) | 0.00% | 56.49 | 56.49 | 56.49 | -2.35% | 50 | |
| CODICO | 77.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| COSTIMEX | 18.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EDITIONS DU SIGNE | 1.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 40.16% | 0 | |
| ELECTRICITE DE STRASBOURG | 103.39 (c) | 0.65% | 102.50 | 103.39 | 102.11 | 1.36% | 156 | |
| ESPACE PRODUCTION | 10.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.89% | 0 | |
| FALA | 5 320.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| FONCIERE ATLAND | 58.99 (c) | -0.86% | 58.99 | 58.99 | 58.99 | -1.68% | 1 | |
| GRAINES VOLTZ | 20.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -0.38% | 0 | |
| KIMOCE | 11.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.52% | 0 | |
| NSC GROUPE | 52.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 19.97% | 0 | |
| OPERA CONSTRUCTION | 21.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| RUWA PLAST | 3.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SCHAEFFER DUFOUR | 24.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.71% | 0 | |
| SERIBO | 13.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| STRADIM ESPAC.FIN. | 7.32 (c) | 20.00% | 7.32 | 7.32 | 7.32 | 20.20% | 20 | |
| SUPRA | 14.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 30.39% | 0 | |
| TRANSGENE | 10.24 (c) | -1.06% | 10.37 | 10.42 | 10.24 | 32.99% | 32 862 |
Sociétés catégorisées par région
| Alsace |
| Aquitaine |
| Auvergne |
| Basse-Normandie |
| Bourgogne |
| Bretagne |
| Centre-Val De Loire |
| Champagne-Ardennes |
| Corse |
| Franche-Comté |
| Haute-Normandie |
| Ile-de-France |
| Languedoc-Roussillon |
| Limousin |
| Lorraine |
| Midi-Pyrénées |
| Nord-Pas-de-Calais |
| Pays De La Loire |
| Picardie |
| Poitou-Charentes |
| Provence-Alpes-Côtes d'Azur |
| Rhônes-Alpes |
| Départements d'outre Mer |
| Territoires d'outre Mer |
