Pétrole & Gaz [782.35 (c) Pts 0.25%] |
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 12.045 (c) | 0.00% | 12.065 | 12.100 | 11.930 | 272 150 | ||
| TOTAL | 38.325 (c) | 0.07% | 38.250 | 38.410 | 37.930 | 3 156 170 | ||
| ESSO | 48.95 (c) | -0.10% | 48.96 | 48.96 | 48.22 | 834 | ||
| TOTAL GABON | 436.12 (c) | 0.60% | 430.00 | 442.80 | 427.90 | 656 | ||
| SCHLUMBERGER | 54.91 (c) | -0.47% | 54.98 | 55.20 | 54.31 | 6 768 | ||
| TECHNIP | 84.67 (c) | 1.16% | 83.17 | 84.70 | 82.82 | 391 919 | ||
| BOURBON | 21.400 (c) | 2.59% | 20.850 | 21.490 | 20.600 | 117 954 | ||
| HEURTEY PETROCHEM | 28.74 (c) | 0.84% | 28.50 | 28.74 | 28.50 | 80 | ||
| DIETSWELL ENGINEERING | 1.93 (c) | -2.53% | 1.93 | 1.93 | 1.93 | 1 760 | ||
| VERGNET | 0.61 (c) | 0.00% | 0.61 | 0.62 | 0.60 | 9 735 | ||
| JSA TECHNOLOGY | 0.07 (c) | 0.00% | 0.07 | 0.07 | 0.07 | 1 | ||
| AUREA | 3.88 (c) | -3.96% | 4.01 | 4.08 | 3.87 | 23 292 |