|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Vol.
|
|
PLASTIC OMNIUM |
|
40.115 |
2.96% |
39.300 |
40.220 |
39.300 |
19 562 |
|
TF1 |
|
8.402 |
2.95% |
8.198 |
8.465 |
8.198 |
136 675 |
|
MAUREL ET PROM |
|
13.270 |
2.51% |
13.220 |
13.310 |
13.110 |
67 803 |
|
SOITEC SILICON |
|
2.95 |
2.08% |
2.89 |
2.96 |
2.89 |
112 509 |
|
CGG VERITAS |
|
19.790 |
2.04% |
19.400 |
19.835 |
19.400 |
127 304 |
|
VINCI |
|
38.000 |
2.00% |
37.515 |
38.055 |
37.455 |
325 479 |
|
SAFT |
|
19.09 |
1.92% |
19.00 |
19.24 |
18.91 |
4 394 |
|
CAP GEMINI |
|
38.760 |
1.83% |
38.190 |
38.800 |
38.190 |
170 732 |
|
BOUYGUES |
|
20.380 |
1.70% |
20.265 |
20.450 |
20.195 |
209 038 |
|
ALSTOM |
|
28.945 |
1.69% |
28.610 |
28.995 |
28.610 |
302 338 |
|
CARREFOUR |
|
23.560 |
1.68% |
23.350 |
23.585 |
23.260 |
536 765 |
|
SILIC |
|
92.53 |
1.68% |
92.25 |
93.72 |
91.59 |
7 987 |
|
VIVENDI |
|
15.345 |
1.62% |
15.130 |
15.375 |
15.130 |
1 116 708 |
|
AIR LIQUIDE |
|
97.50 |
1.41% |
96.90 |
97.78 |
96.70 |
108 263 |
|
CLUB MEDITERRANEE |
|
14.02 |
1.37% |
13.83 |
14.05 |
13.80 |
25 067 |
|
EUROFINS SCIENTIFIC |
|
152.00 |
1.33% |
152.85 |
153.00 |
151.00 |
3 552 |
|
LAGARDERE |
|
28.700 |
1.32% |
28.490 |
28.725 |
28.420 |
135 425 |
|
THALES |
|
37.850 |
1.27% |
37.870 |
37.870 |
37.435 |
90 311 |
|
SEB |
|
58.16 |
1.25% |
57.71 |
58.22 |
57.55 |
12 170 |
|
SCHNEIDER ELECTRIC |
|
61.61 |
1.23% |
60.85 |
61.79 |
60.78 |
152 697 |
|
FAIVELEY |
|
47.00 |
1.10% |
46.92 |
47.05 |
46.80 |
1 734 |
|
AXA |
|
14.865 |
1.02% |
14.890 |
15.000 |
14.695 |
1 068 148 |
|
CNP ASSURANCES |
|
11.475 |
0.97% |
11.490 |
11.530 |
11.405 |
45 529 |
|
IPSOS |
|
27.805 |
0.93% |
27.560 |
27.930 |
27.500 |
5 491 |
|
BIOMERIEUX |
|
74.85 |
0.92% |
74.26 |
74.85 |
74.26 |
570 |
|
DANONE |
|
58.83 |
0.91% |
58.61 |
58.88 |
58.40 |
156 952 |
|
BOURBON |
|
21.935 |
0.90% |
21.890 |
21.990 |
21.865 |
5 191 |
|
ORPEA |
|
35.180 |
0.83% |
34.890 |
35.250 |
34.890 |
10 126 |
|
EURAZEO |
|
42.040 |
0.83% |
42.225 |
42.990 |
41.845 |
15 207 |
|
FRANCE TELECOM |
|
8.166 |
0.83% |
8.173 |
8.188 |
8.119 |
790 238 |
|
NEOPOST |
|
51.50 |
0.82% |
51.82 |
51.90 |
51.45 |
11 480 |
|
MICHELIN |
|
66.42 |
0.79% |
66.21 |
66.63 |
66.21 |
246 998 |
|
PEUGEOT |
|
7.045 |
0.79% |
7.043 |
7.099 |
7.007 |
788 647 |
|
EADS |
|
42.350 |
0.79% |
42.445 |
42.550 |
42.105 |
184 474 |
|
ACCOR |
|
27.060 |
0.78% |
26.835 |
27.105 |
26.805 |
113 721 |
|
LVMH MOET VUITTON |
|
138.45 |
0.76% |
137.75 |
138.70 |
137.65 |
77 849 |
|
TOTAL |
|
39.635 |
0.71% |
39.585 |
39.665 |
39.400 |
1 020 813 |
|
L'OREAL |
|
134.70 |
0.71% |
134.15 |
134.70 |
133.40 |
101 027 |
|
WENDEL |
|
87.79 |
0.70% |
87.50 |
88.25 |
87.45 |
9 925 |
|
PERNOD RICARD |
|
94.65 |
0.69% |
94.47 |
94.68 |
94.05 |
74 220 |
|
GEMALTO |
|
66.24 |
0.71% |
65.98 |
66.50 |
65.49 |
74 114 |
Accès direct aux palmarès sur la bourse de Paris
Accès direct aux différents marchés
/8968/S/1369384585?)
/14041/S/1369384585?)
