Ajouter des widgets dans vos pages Bourse
| Valeurs ayant touché un nouveau plus haut sur 52 semaines |
| Libellé | Dernier | Var. | Vol. | + haut | + bas | Ouv. | |
|---|---|---|---|---|---|---|---|
| NERGECO | 15.30 (c) | 0.00% | 1 | 15.30 | 15.30 | 15.30 | |
| SERMA TECHNOLOGIES | 93.00 (c) | 19.15% | 10 | 93.00 | 93.00 | 93.00 |
| Valeurs ayant touché un nouveau plus bas sur 52 semaines |
| Libellé | Dernier | Var. | Vol. | + haut | + bas | Ouv. | |
|---|---|---|---|---|---|---|---|
| ADT S.I.I.C. | 0.01 (c) | 0.00% | 4 291 000 | 0.02 | 0.01 | 0.02 | |
| AUGROS COSMETICS | 2.10 (c) | -12.50% | 780 | 2.10 | 2.10 | 2.10 | |
| AVENIR TELECOM | 0.49 (c) | -3.92% | 39 894 | 0.50 | 0.48 | 0.50 | |
| CA TOULOUSE 31 CCI | 49.00 (c) | 0.00% | 190 | 49.00 | 49.00 | 49.00 | |
| CHAUSSERIA | 12.00 (c) | 0.00% | 500 | 12.00 | 12.00 | 12.00 | |
| CHINA SUPER POWER | 0.50 (c) | 0.00% | 2 200 | 0.50 | 0.50 | 0.50 | |
| CRCAM ATL.VEND.CCI | 51.04 (c) | -1.92% | 462 | 52.00 | 51.04 | 52.00 | |
| CRCAM ALPES PROVENCE.CCI | 38.91 (c) | -0.26% | 329 | 39.01 | 38.80 | 39.01 | |
| CRCAM ILLE-ET-VILAINE.CCI | 37.50 (c) | -0.32% | 351 | 37.62 | 37.50 | 37.62 | |
| CRCAM LANGUEDOC | 29.90 (c) | -0.99% | 1 025 | 30.69 | 29.90 | 30.69 | |
| CRCAM PARIS ET IDF | 39.10 (c) | -3.22% | 968 | 40.50 | 39.10 | 40.40 | |
| CRCAM TOURAINE CCI | 36.80 (c) | -3.16% | 199 | 38.00 | 36.80 | 38.00 | |
| DAMARTEX | 14.26 (c) | 0.00% | 1 | 14.26 | 14.26 | 14.26 | |
| DBV TECHNOLOGIES | 7.60 (c) | -1.55% | 3 245 | 7.60 | 7.55 | 7.60 | |
| ECA | 11.10 (c) | -0.80% | 2 016 | 11.20 | 11.00 | 11.01 | |
| ENCRES DUBUIT | 3.38 (c) | -2.03% | 529 | 3.45 | 3.38 | 3.45 | |
| EO2 | 4.00 (c) | -1.23% | 40 | 4.00 | 4.00 | 4.00 | |
| ESSO | 54.81 (c) | -1.62% | 7 108 | 56.60 | 54.71 | 56.57 | |
| EXPLOS.PROD.CHI.PF | 175.00 (c) | -7.89% | 100 | 175.00 | 175.00 | 175.00 | |
| FIDUCIAL OFFICE SOLU(EX SACI) | 28.25 (c) | 0.00% | 1 | 28.25 | 28.25 | 28.25 | |
| FONCIERE 6 ET 7 | 15.80 (c) | 0.00% | 170 | 15.80 | 15.80 | 15.80 | |
| GROUPE JAJ (EX JAJ DISTRIBUTION) | 1.22 (c) | -18.67% | 700 | 1.22 | 1.22 | 1.22 | |
| HUBWOO.COM | 0.12 (c) | -25.00% | 7 864 605 | 0.16 | 0.11 | 0.16 | |
| IDI | 21.80 (c) | -1.80% | 1 028 | 22.21 | 21.80 | 22.21 | |
| IMMOBETELGEUSE | 6.89 (c) | 0.00% | 1 | 6.89 | 6.89 | 6.89 | |
| JSA TECHNOLOGY | 0.10 (c) | 0.00% | 1 | 0.10 | 0.10 | 0.10 | |
| LOCINDUS | 11.31 (c) | -5.83% | 1 270 | 11.87 | 11.31 | 11.87 | |
| MANUTAN INTL | 29.82 (c) | 1.26% | 2 646 | 29.82 | 28.70 | 29.45 | |
| MAUREL ET PROM | 10.915 (c) | -2.15% | 739 928 | 11.000 | 10.700 | 11.000 | |
| MAURELETPROMBS | 0.167 (c) | -3.47% | 89 933 | 0.174 | 0.164 | 0.172 | |
| MECELEC | 2.40 (c) | -5.51% | 1 001 | 2.54 | 2.40 | 2.54 | |
| MEDASYS DS1 | 0.003 (c) | -70.00% | 1 904 876 | 0.010 | 0.001 | 0.001 | |
| MEDASYS DS2 | 0.003 (c) | -81.25% | 2 555 706 | 0.013 | 0.002 | 0.002 | |
| MEDASYS DS3 | 0.007 (c) | -56.25% | 3 033 679 | 0.027 | 0.005 | 0.005 | |
| MICROPOLE | 0.96 (c) | -3.03% | 23 675 | 0.98 | 0.96 | 0.96 | |
| MRM | 5.75 (c) | 0.00% | 1 | 5.75 | 5.75 | 5.75 | |
| NEXEYA (EX.GROUPE EURILOGIC) | 5.41 (c) | 4.04% | 23 984 | 5.70 | 5.06 | 5.20 | |
| ORCO PROPERTY GROUP | 2.31 (c) | -2.94% | 14 797 | 2.39 | 2.25 | 2.38 | |
| OXIS INTERNATIONAL | 0.03 (c) | 50.00% | 593 200 | 0.03 | 0.02 | 0.02 | |
| PHENIX SYSTEMS | 7.80 (c) | -4.88% | 966 | 8.20 | 7.80 | 8.20 | |
| PRESS INDEX | 4.00 (c) | 0.00% | 1 | 4.00 | 4.00 | 4.00 | |
| PROLOGUE BSABSAA | 0.01 (c) | 0.00% | 1 | 0.01 | 0.01 | 0.01 | |
| PROVENTEC | 0.02 (c) | 0.00% | 40 071 | 0.02 | 0.02 | 0.02 | |
| RELAXNEWS | 7.00 (c) | 7.69% | 261 | 7.00 | 6.45 | 6.50 | |
| RUE DU COMMERCE EX | 8.60 (c) | -1.83% | 201 | 8.76 | 8.60 | 8.76 | |
| SALVEPAR | 57.69 (c) | 0.00% | 119 | 57.70 | 56.00 | 57.70 | |
| SECHE ENVIRONNEMENT | 22.58 (c) | -4.28% | 7 857 | 23.84 | 21.50 | 23.60 | |
| TECHNILINE | 0.23 (c) | 0.00% | 400 | 0.23 | 0.23 | 0.23 | |
| TELEFONICA | 10.55 | -1.49% | 7 421 | 10.60 | 10.50 | 10.60 | |
| TF1 | 6.017 (c) | -4.90% | 998 417 | 6.320 | 6.011 | 6.260 | |
| TIPIAK | 40.00 (c) | -1.23% | 275 | 40.00 | 40.00 | 40.00 | |
| U10 | 1.75 (c) | -4.37% | 10 416 | 1.82 | 1.70 | 1.77 | |
| VALLOUREC | 31.000 (c) | -3.22% | 1 643 242 | 31.500 | 30.750 | 31.500 | |
| VIDEOFUTUR | 0.08 (c) | 0.00% | 162 868 | 0.09 | 0.07 | 0.08 | |
| VIDEOFUTUR BSA0312 | 0.01 (c) | -50.00% | 201 881 | 0.02 | 0.01 | 0.01 | |
| VRANKEN-POMMERY MONOPOLE | 20.97 (c) | -0.14% | 2 775 | 21.00 | 20.50 | 21.00 |