| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 18.11 | 1.23% | 18.05 | 18.15 | 18.03 | 2 869 | 187 259.58 MEUR | ||
| HSBC HOLDINGS | 8.07 | -1.47% | 8.04 | 8.10 | 8.04 | 2 287 | 150 299.89 MEUR | ||
| SANOFI | 81.62 | 0.09% | 81.17 | 81.64 | 80.47 | 676 023 | 108 659.72 MEUR | ||
| TOTAL | 38.215 | -0.29% | 38.580 | 38.580 | 37.885 | 1 069 424 | 90 826.94 MEUR | ||
| SCHLUMBERGER | 55.03 | 0.22% | 55.00 | 55.36 | 55.00 | 677 | 78 924.70 MEUR | ||
| L'OREAL | 128.20 | 0.08% | 128.00 | 128.50 | 126.35 | 123 829 | 77 503.49 MEUR | ||
| LVMH MOET VUITTON | 127.85 | 0.79% | 127.20 | 128.00 | 125.65 | 215 628 | 64 966.40 MEUR | ||
| BNP PARIBAS | 44.130 | 0.00% | 44.200 | 44.210 | 43.475 | 870 022 | 54 821.02 MEUR | ||
| GDF SUEZ | 15.870 | 1.08% | 15.910 | 16.020 | 15.740 | 1 540 755 | 38 291.52 MEUR | ||
| AXA | 15.980 | -0.47% | 16.105 | 16.105 | 15.785 | 1 654 395 | 38 219.13 MEUR | ||
| DANONE | 57.54 | -0.10% | 57.86 | 57.86 | 56.70 | 396 719 | 36 554.01 MEUR | ||
| EADS | 42.755 | -0.92% | 43.150 | 43.150 | 42.515 | 974 259 | 35 561.26 MEUR | ||
| EDF | 18.170 | -0.95% | 18.345 | 18.370 | 18.055 | 449 775 | 33 593.91 MEUR | ||
| SCHNEIDER ELECTRIC | 57.55 | 0.09% | 57.52 | 57.61 | 56.74 | 422 088 | 31 964.25 MEUR | ||
| AIR LIQUIDE | 97.49 | 0.36% | 97.22 | 97.55 | 96.54 | 153 616 | 30 388.13 MEUR | ||
| HERMES INTERNATIONAL | 255.20 | -0.43% | 255.00 | 255.25 | 253.00 | 4 695 | 26 941.31 MEUR | ||
| CHRISTIAN DIOR | 131.40 | -0.15% | 131.60 | 131.95 | 130.00 | 28 052 | 23 878.93 MEUR | ||
| PERNOD RICARD | 89.75 | 0.21% | 89.48 | 89.87 | 88.82 | 114 402 | 23 811.63 MEUR | ||
| VINCI | 39.135 | -0.28% | 39.200 | 39.200 | 38.780 | 352 052 | 23 420.65 MEUR | ||
| SOCIETE GENERALE | 29.040 | -0.10% | 28.960 | 29.115 | 28.605 | 1 350 856 | 22 684.83 MEUR | ||
| FRANCE TELECOM | 7.715 | 1.61% | 7.577 | 7.715 | 7.549 | 2 229 922 | 20 436.15 MEUR | ||
| KERING (Ex: PPR) | 161.00 | 1.23% | 159.05 | 161.00 | 156.75 | 146 069 | 20 304.79 MEUR | ||
| VIVENDI | 15.155 | 0.10% | 15.130 | 15.225 | 15.070 | 778 396 | 20 079.98 MEUR | ||
| ESSILOR INTERNATIONAL | 83.32 | -0.05% | 83.27 | 83.58 | 82.21 | 125 985 | 17 890.81 MEUR | ||
| CREDIT AGRICOLE SA | 6.960 | -0.34% | 6.985 | 7.046 | 6.890 | 1 942 732 | 17 386.22 MEUR | ||
| RENAULT | 58.21 | 0.59% | 57.98 | 58.46 | 57.21 | 268 295 | 17 213.99 MEUR | ||
| SAINT GOBAIN | 32.040 | 0.11% | 31.995 | 32.095 | 31.580 | 342 939 | 17 169.64 MEUR | ||
| SAFRAN | 41.145 | -0.24% | 41.315 | 41.360 | 40.670 | 276 082 | 17 158.68 MEUR | ||
| CARREFOUR | 22.135 | 1.30% | 21.940 | 22.155 | 21.685 | 550 832 | 16 025.39 MEUR | ||
| LAFARGE | 50.500 | 0.04% | 50.540 | 50.540 | 49.715 | 156 861 | 14 506.40 MEUR | ||
| MICHELIN | 70.03 | 0.04% | 70.24 | 70.41 | 69.18 | 254 288 | 12 784.46 MEUR | ||
| DASSAULT SYSTEMES | 96.47 | 0.68% | 96.26 | 97.12 | 95.61 | 47 410 | 12 096.30 MEUR | ||
| PUBLICIS GROUPE | 55.50 | 0.00% | 55.90 | 56.26 | 55.11 | 272 752 | 11 655.78 MEUR | ||
| NATIXIS | 3.444 | -0.14% | 3.442 | 3.450 | 3.403 | 1 013 414 | 10 641.64 MEUR | ||
| SODEXO | 66.80 | 0.65% | 66.47 | 66.80 | 66.12 | 48 231 | 10 496.42 MEUR | ||
| TECHNIP | 86.29 | 1.91% | 85.10 | 86.66 | 85.10 | 211 524 | 9 754.27 MEUR | ||
| BUREAU VERITAS | 88.24 | 1.20% | 87.38 | 88.26 | 86.74 | 48 888 | 9 752.96 MEUR | ||
| ILIAD ( FREE ) | 167.10 | 3.02% | 160.30 | 167.25 | 160.30 | 50 593 | 9 631.28 MEUR | ||
| LEGRAND SA | 35.905 | 1.00% | 35.690 | 35.915 | 35.450 | 354 146 | 9 492.38 MEUR |
mercredi 19 juin 11:37