Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 18.20 (c) | -0.27% | 18.21 | 18.27 | 18.09 | 3 399 | 188 190.19 MEUR | ||
| HSBC HOLDINGS | 8.47 (c) | -3.20% | 8.63 | 8.67 | 8.45 | 76 923 | 157 749.70 MEUR | ||
| SANOFI | 84.51 (c) | -0.35% | 85.00 | 85.64 | 84.09 | 2 315 580 | 111 896.15 MEUR | ||
| TOTAL | 39.475 (c) | 0.30% | 39.585 | 39.755 | 39.310 | 5 129 778 | 93 821.63 MEUR | ||
| SCHLUMBERGER | 56.80 (c) | -1.29% | 57.97 | 57.99 | 56.80 | 2 940 | 81 463.25 MEUR | ||
| L'OREAL | 132.95 (c) | -0.60% | 134.15 | 134.70 | 131.80 | 660 565 | 80 375.11 MEUR | ||
| LVMH MOET VUITTON | 137.50 (c) | 0.07% | 137.75 | 138.85 | 136.60 | 432 580 | 69 824.98 MEUR | ||
| BNP PARIBAS | 44.220 (c) | -1.25% | 45.020 | 45.230 | 43.770 | 4 335 249 | 54 932.82 MEUR | ||
| GDF SUEZ | 16.260 (c) | -0.18% | 16.395 | 16.420 | 16.205 | 2 264 616 | 39 232.52 MEUR | ||
| DANONE | 58.02 (c) | -0.48% | 58.61 | 58.90 | 57.67 | 1 114 005 | 36 858.95 MEUR | ||
| EADS | 42.525 (c) | 1.20% | 42.445 | 42.590 | 42.105 | 1 384 365 | 35 343.64 MEUR | ||
| AXA | 14.760 (c) | 0.31% | 14.890 | 15.000 | 14.675 | 5 864 778 | 35 298.45 MEUR | ||
| SCHNEIDER ELECTRIC | 60.58 (c) | -0.46% | 60.85 | 61.79 | 60.24 | 1 204 608 | 33 647.16 MEUR | ||
| EDF | 17.590 (c) | -0.14% | 17.655 | 17.700 | 17.470 | 1 726 237 | 32 521.56 MEUR | ||
| AIR LIQUIDE | 96.95 (c) | 0.84% | 96.90 | 97.78 | 96.49 | 898 040 | 30 311.42 MEUR | ||
| HERMES INTERNATIONAL | 275.00 (c) | 0.22% | 274.30 | 278.05 | 273.25 | 12 322 | 29 031.59 MEUR | ||
| CHRISTIAN DIOR | 143.50 (c) | 0.84% | 142.40 | 144.10 | 142.40 | 83 697 | 26 077.83 MEUR | ||
| PERNOD RICARD | 95.11 (c) | 1.18% | 94.47 | 95.39 | 93.57 | 515 909 | 25 233.69 MEUR | ||
| SOCIETE GENERALE | 30.635 (c) | -0.81% | 31.230 | 31.390 | 30.370 | 3 896 269 | 23 903.67 MEUR | ||
| VINCI | 37.495 (c) | 0.64% | 37.515 | 38.055 | 37.320 | 1 619 899 | 22 243.71 MEUR | ||
| PPR (ex PINAULT PRINTEMPS) | 170.60 (c) | -0.81% | 172.45 | 173.35 | 170.35 | 260 126 | 21 515.51 MEUR | ||
| FRANCE TELECOM | 8.100 (c) | 0.01% | 8.173 | 8.189 | 8.075 | 5 588 152 | 21 455.97 MEUR | ||
| VIVENDI | 15.170 (c) | 0.46% | 15.130 | 15.395 | 15.130 | 5 747 653 | 20 099.86 MEUR | ||
| ESSILOR INTERNATIONAL | 87.27 (c) | -2.42% | 89.53 | 89.98 | 87.07 | 566 953 | 18 738.97 MEUR | ||
| CREDIT AGRICOLE SA | 7.120 (c) | -1.89% | 7.333 | 7.346 | 7.120 | 7 947 510 | 17 785.91 MEUR | ||
| RENAULT | 59.25 (c) | -0.69% | 60.00 | 60.36 | 58.37 | 1 252 881 | 17 521.55 MEUR | ||
| SAINT GOBAIN | 32.410 (c) | 0.75% | 32.160 | 32.730 | 32.070 | 2 509 116 | 17 213.78 MEUR | ||
| SAFRAN | 40.365 (c) | -0.17% | 40.690 | 40.800 | 40.135 | 454 001 | 16 833.40 MEUR | ||
| CARREFOUR | 23.150 (c) | -0.09% | 23.350 | 23.615 | 23.025 | 2 601 970 | 16 418.32 MEUR | ||
| LAFARGE | 53.19 (c) | -1.01% | 53.96 | 54.16 | 53.09 | 442 569 | 15 279.12 MEUR | ||
| MICHELIN | 66.06 (c) | 0.24% | 66.21 | 66.63 | 65.47 | 915 106 | 12 059.71 MEUR | ||
| PUBLICIS GROUPE | 55.69 (c) | -1.29% | 56.50 | 56.56 | 55.48 | 419 229 | 11 695.69 MEUR | ||
| DASSAULT SYSTEMES | 92.06 (c) | 0.27% | 91.91 | 92.58 | 91.15 | 215 116 | 11 543.34 MEUR | ||
| NATIXIS | 3.503 (c) | -0.93% | 3.583 | 3.589 | 3.480 | 5 185 358 | 10 811.01 MEUR | ||
| SODEXO | 66.25 (c) | -0.27% | 66.77 | 67.00 | 66.11 | 206 656 | 10 410.00 MEUR | ||
| LEGRAND SA | 38.025 (c) | 0.08% | 37.930 | 38.365 | 37.850 | 461 704 | 10 052.85 MEUR | ||
| BUREAU VERITAS | 90.00 (c) | -0.02% | 90.40 | 91.08 | 89.43 | 240 836 | 9 941.46 MEUR | ||
| ILIAD ( FREE ) | 169.05 (c) | -1.08% | 170.90 | 172.10 | 168.40 | 153 931 | 9 743.67 MEUR | ||
| TECHNIP | 85.90 (c) | -0.56% | 86.48 | 87.03 | 85.77 | 345 993 | 9 710.18 MEUR |