| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 18.04 (c) | 0.84% | 18.05 | 18.16 | 18.00 | 4 571 | 186 535.77 MEUR | ||
| HSBC HOLDINGS | 8.05 (c) | -1.71% | 8.04 | 8.12 | 8.04 | 6 773 | 149 927.40 MEUR | ||
| SANOFI | 80.79 (c) | -0.93% | 81.17 | 81.76 | 80.47 | 2 189 045 | 107 554.75 MEUR | ||
| TOTAL | 38.100 (c) | -0.59% | 38.580 | 38.580 | 37.735 | 4 453 701 | 90 553.62 MEUR | ||
| SCHLUMBERGER | 54.98 (c) | 0.13% | 55.00 | 55.73 | 54.98 | 3 643 | 78 852.98 MEUR | ||
| L'OREAL | 127.60 (c) | -0.39% | 128.00 | 128.50 | 126.35 | 391 940 | 77 140.76 MEUR | ||
| LVMH MOET VUITTON | 127.60 (c) | 0.59% | 127.20 | 129.10 | 125.65 | 996 475 | 64 839.37 MEUR | ||
| BNP PARIBAS | 43.665 (c) | -1.05% | 44.200 | 44.210 | 43.400 | 3 330 389 | 54 243.37 MEUR | ||
| GDF SUEZ | 15.660 (c) | -0.25% | 15.910 | 16.020 | 15.630 | 4 254 706 | 37 784.83 MEUR | ||
| AXA | 15.770 (c) | -1.78% | 16.105 | 16.105 | 15.710 | 7 838 365 | 37 716.87 MEUR | ||
| DANONE | 57.89 (c) | 0.50% | 57.86 | 58.02 | 56.70 | 1 308 386 | 36 776.36 MEUR | ||
| EADS | 42.305 (c) | -1.96% | 43.150 | 43.150 | 42.130 | 3 200 605 | 35 186.97 MEUR | ||
| EDF | 18.130 (c) | -1.17% | 18.345 | 18.370 | 17.945 | 1 784 843 | 33 519.95 MEUR | ||
| SCHNEIDER ELECTRIC | 56.43 (c) | -1.86% | 57.52 | 57.61 | 56.32 | 1 872 425 | 31 342.18 MEUR | ||
| AIR LIQUIDE | 96.87 (c) | -0.28% | 97.22 | 97.55 | 96.54 | 441 189 | 30 194.88 MEUR | ||
| HERMES INTERNATIONAL | 254.15 (c) | -0.84% | 255.00 | 257.70 | 253.00 | 18 149 | 26 830.47 MEUR | ||
| PERNOD RICARD | 89.71 (c) | 0.17% | 89.48 | 89.98 | 88.82 | 425 833 | 23 801.01 MEUR | ||
| CHRISTIAN DIOR | 130.60 (c) | -0.76% | 131.60 | 131.95 | 130.00 | 119 763 | 23 733.55 MEUR | ||
| VINCI | 38.800 (c) | -1.13% | 39.200 | 39.200 | 38.670 | 1 265 379 | 23 220.17 MEUR | ||
| SOCIETE GENERALE | 28.805 (c) | -0.91% | 28.960 | 29.115 | 28.605 | 4 212 093 | 22 501.26 MEUR | ||
| FRANCE TELECOM | 7.583 (c) | -0.13% | 7.577 | 7.716 | 7.549 | 7 349 838 | 20 086.50 MEUR | ||
| VIVENDI | 14.890 (c) | -1.65% | 15.130 | 15.225 | 14.865 | 3 286 365 | 19 728.86 MEUR | ||
| ESSILOR INTERNATIONAL | 83.02 (c) | -0.41% | 83.27 | 83.58 | 82.21 | 411 057 | 17 826.39 MEUR | ||
| CREDIT AGRICOLE SA | 6.871 (c) | -1.62% | 6.985 | 7.046 | 6.843 | 6 727 348 | 17 163.90 MEUR | ||
| SAFRAN | 41.100 (c) | -0.35% | 41.315 | 41.410 | 40.670 | 861 999 | 17 139.92 MEUR | ||
| SAINT GOBAIN | 31.800 (c) | -0.64% | 31.995 | 32.095 | 31.580 | 1 107 949 | 17 041.03 MEUR | ||
| RENAULT | 57.36 (c) | -0.88% | 57.98 | 58.46 | 57.21 | 848 755 | 16 962.63 MEUR | ||
| CARREFOUR | 21.965 (c) | 0.53% | 21.940 | 22.155 | 21.685 | 1 833 768 | 15 902.31 MEUR | ||
| LAFARGE | 49.735 (c) | -1.48% | 50.540 | 50.540 | 49.665 | 555 937 | 14 286.65 MEUR | ||
| MICHELIN | 69.40 (c) | -0.86% | 70.24 | 70.41 | 69.11 | 784 321 | 12 669.45 MEUR | ||
| DASSAULT SYSTEMES | 96.21 (c) | 0.41% | 96.26 | 97.12 | 95.61 | 169 777 | 12 063.70 MEUR | ||
| PUBLICIS GROUPE | 55.34 (c) | -0.29% | 55.90 | 56.26 | 55.11 | 617 332 | 11 622.18 MEUR | ||
| NATIXIS | 3.423 (c) | -0.75% | 3.442 | 3.451 | 3.403 | 3 491 544 | 10 576.75 MEUR | ||
| SODEXO | 66.26 (c) | -0.17% | 66.47 | 66.85 | 66.12 | 179 188 | 10 411.57 MEUR | ||
| BUREAU VERITAS | 88.09 (c) | 1.03% | 87.38 | 88.45 | 86.74 | 165 840 | 9 736.38 MEUR | ||
| TECHNIP | 85.02 (c) | 0.41% | 85.10 | 86.66 | 84.84 | 555 998 | 9 610.70 MEUR | ||
| LEGRAND SA | 36.250 (c) | 1.97% | 35.690 | 36.260 | 35.450 | 1 284 066 | 9 583.59 MEUR | ||
| ILIAD ( FREE ) | 166.10 (c) | 2.40% | 160.30 | 167.25 | 160.30 | 159 837 | 9 573.64 MEUR | ||
| BOLLORE | 335.45 (c) | -2.14% | 343.45 | 343.50 | 333.40 | 9 201 | 9 013.68 MEUR |
jeudi 20 juin 07:30