Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| ORCO PROPERTY GROUP | 2.21 (c) | 0.91% | 2.17 | 2.22 | 2.17 | 28 700 | 238.33 MEUR | ||
| ABC ARBITRAGE | 4.56 (c) | -0.65% | 4.57 | 4.63 | 4.56 | 49 461 | 238.06 MEUR | ||
| JACQUET METAL SCE | 9.850 (c) | -1.01% | 10.000 | 10.100 | 9.830 | 19 122 | 236.68 MEUR | ||
| TESSI | 80.01 (c) | -1.04% | 81.30 | 81.30 | 80.01 | 999 | 224.13 MEUR | ||
| NEXTRADIOTV | 12.86 (c) | 0.00% | 12.86 | 12.99 | 12.85 | 1 708 | 214.49 MEUR | ||
| HAULOTTE GROUP | 6.26 (c) | -1.88% | 6.47 | 6.47 | 6.20 | 15 330 | 195.40 MEUR | ||
| BELVEDERE | 8.95 (c) | -2.72% | 9.20 | 9.20 | 8.90 | 154 531 | 193.84 MEUR | ||
| TRIGANO | 9.46 (c) | 0.32% | 9.40 | 9.54 | 9.39 | 5 533 | 193.27 MEUR | ||
| VRANKEN-POMMERY MONOPOLE | 21.05 (c) | 1.69% | 20.54 | 21.05 | 20.54 | 1 267 | 188.13 MEUR | ||
| EURO DISNEY | 4.82 (c) | 0.00% | 4.85 | 4.85 | 4.79 | 21 276 | 187.87 MEUR | ||
| NICOX | 2.572 (c) | -0.81% | 2.610 | 2.620 | 2.570 | 255 308 | 187.13 MEUR | ||
| OENEO (EX SABATE DIOSOS) | 3.26 (c) | -0.31% | 3.27 | 3.28 | 3.25 | 107 103 | 178.58 MEUR | ||
| GROUPE CRIT | 15.80 (c) | 1.09% | 15.79 | 15.87 | 15.72 | 37 006 | 177.75 MEUR | ||
| GFI | 3.19 (c) | -0.31% | 3.21 | 3.21 | 3.19 | 7 418 | 173.70 MEUR | ||
| MAISONS FRANCE CONFORT | 23.75 (c) | 1.06% | 23.51 | 23.75 | 23.51 | 1 235 | 164.77 MEUR | ||
| LACIE S.A. | 4.50 (c) | 0.00% | 4.50 | 4.50 | 4.50 | 549 | 163.10 MEUR | ||
| ARTPRICE COM | 23.56 (c) | -0.63% | 23.91 | 24.00 | 23.52 | 18 078 | 150.68 MEUR | ||
| LECTRA | 5.17 (c) | -1.15% | 5.25 | 5.25 | 5.17 | 60 364 | 149.68 MEUR | ||
| PIERRE VACANCES | 15.64 (c) | -1.01% | 15.61 | 15.89 | 15.61 | 1 747 | 137.97 MEUR | ||
| CEGID S.A. | 14.78 (c) | -0.81% | 14.90 | 15.04 | 14.49 | 10 814 | 136.46 MEUR | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | 38 350 | 136.24 MEUR | ||
| AFFINE | 13.60 (c) | -0.87% | 13.72 | 13.75 | 13.60 | 5 961 | 122.86 MEUR | ||
| VIVALIS | 5.70 (c) | 1.24% | 5.65 | 5.72 | 5.61 | 11 992 | 122.53 MEUR | ||
| NETGEM | 2.79 (c) | 1.45% | 2.75 | 2.79 | 2.73 | 14 318 | 114.98 MEUR | ||
| GROUPE FLO | 2.85 (c) | 1.79% | 2.85 | 2.85 | 2.80 | 1 191 | 112.76 MEUR | ||
| SWORD GROUP | 11.50 (c) | 0.00% | 11.57 | 11.58 | 11.39 | 1 916 | 106.83 MEUR | ||
| INNATE PHARMA | 2.48 (c) | 0.00% | 2.49 | 2.51 | 2.47 | 31 423 | 94.08 MEUR | ||
| DEVOTEAM | 9.00 (c) | 0.45% | 9.00 | 9.08 | 9.00 | 917 | 90.73 MEUR | ||
| AVIATION LATECOERE | 9.32 (c) | 0.87% | 9.25 | 9.34 | 9.25 | 12 486 | 86.78 MEUR | ||
| GROUPE PARTOUCHE | 0.87 (c) | 0.00% | 0.86 | 0.87 | 0.85 | 8 054 | 84.23 MEUR | ||
| HI MEDIA | 1.76 (c) | 0.00% | 1.75 | 1.78 | 1.75 | 35 212 | 80.31 MEUR | ||
| BIOALLIANCE PHARMA | 4.15 (c) | 0.00% | 4.14 | 4.24 | 4.09 | 42 633 | 75.36 MEUR | ||
| RECYLEX | 3.05 (c) | 0.00% | 3.10 | 3.10 | 3.03 | 15 145 | 73.13 MEUR | ||
| ARCHOS | 2.62 (c) | -1.13% | 2.68 | 2.69 | 2.62 | 136 549 | 70.22 MEUR | ||
| METABOLIC EXPLORER | 2.91 (c) | 1.75% | 2.88 | 2.96 | 2.82 | 230 278 | 64.64 MEUR | ||
| CHARGEURS | 3.15 (c) | -2.17% | 3.20 | 3.21 | 3.15 | 34 386 | 42.61 MEUR | ||
| AVENIR TELECOM | 0.37 (c) | 0.00% | 0.38 | 0.38 | 0.37 | 80 443 | 34.57 MEUR | ||
| RODRIGUEZ GROUP | 2.70 (c) | -1.46% | 2.72 | 2.75 | 2.70 | 14 127 | 33.75 MEUR | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.50 (c) | -2.60% | 1.53 | 1.54 | 1.50 | 25 551 | 28.05 MEUR | ||
| PONCIN YACHTS | 0.97 (c) | -1.02% | 0.99 | 0.99 | 0.97 | 108 085 | 23.74 MEUR |