Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 14.22 (c) | -0.97% | 14.54 | 14.54 | 14.21 | 3 466 | 150 125.53 MEUR | ||
| HSBC HOLDINGS | 6.64 (c) | -1.78% | 6.80 | 6.80 | 6.63 | 13 759 | 119 289.01 MEUR | ||
| TOTAL | 40.580 (c) | -1.37% | 40.750 | 40.950 | 40.500 | 4 641 434 | 95 709.70 MEUR | ||
| SCHLUMBERGER | 58.50 (c) | -1.22% | 59.00 | 59.68 | 58.36 | 5 075 | 83 901.41 MEUR | ||
| SANOFI | 56.31 (c) | 0.36% | 55.88 | 56.70 | 55.66 | 3 361 429 | 75 507.14 MEUR | ||
| RIO TINTO ORD | 44.72 (c) | -1.15% | 45.00 | 45.20 | 44.40 | 41 664 | 65 686.41 MEUR | ||
| LVMH MOET VUITTON | 123.65 (c) | -0.16% | 122.85 | 124.05 | 122.60 | 761 732 | 62 791.40 MEUR | ||
| L'OREAL | 81.38 (c) | -1.02% | 81.72 | 81.88 | 81.00 | 732 633 | 48 908.78 MEUR | ||
| GDF SUEZ | 19.550 (c) | -3.67% | 20.000 | 20.000 | 19.455 | 8 461 808 | 44 039.04 MEUR | ||
| BNP PARIBAS | 35.050 (c) | -4.09% | 35.775 | 36.525 | 34.800 | 6 427 848 | 42 331.50 MEUR | ||
| EDF | 17.980 (c) | -2.60% | 18.280 | 18.335 | 17.980 | 1 849 185 | 33 242.62 MEUR | ||
| DANONE | 48.470 (c) | -0.68% | 48.555 | 49.000 | 48.470 | 1 317 110 | 31 129.69 MEUR | ||
| FRANCE TELECOM | 11.250 (c) | -1.66% | 11.395 | 11.410 | 11.235 | 6 501 981 | 29 799.94 MEUR | ||
| AXA | 12.350 (c) | -2.45% | 12.500 | 12.570 | 12.140 | 10 626 126 | 29 111.39 MEUR | ||
| HERMES INTERNATIONAL | 267.15 (c) | 2.28% | 261.00 | 268.00 | 260.00 | 41 579 | 28 202.87 MEUR | ||
| AIR LIQUIDE | 97.46 (c) | -1.17% | 97.60 | 98.30 | 97.20 | 674 168 | 27 668.65 MEUR | ||
| SCHNEIDER ELECTRIC | 47.480 (c) | -1.10% | 47.450 | 48.005 | 47.155 | 1 265 121 | 26 058.72 MEUR | ||
| EADS | 26.750 (c) | -0.30% | 26.570 | 26.890 | 26.565 | 756 600 | 21 967.44 MEUR | ||
| VINCI | 38.105 (c) | -0.79% | 38.000 | 38.390 | 37.910 | 1 971 049 | 21 595.77 MEUR | ||
| PERNOD RICARD | 77.26 (c) | 0.70% | 76.21 | 77.85 | 76.12 | 454 569 | 20 452.41 MEUR | ||
| CHRISTIAN DIOR | 110.95 (c) | 0.41% | 110.15 | 111.70 | 110.00 | 193 500 | 20 162.62 MEUR | ||
| VIVENDI | 16.110 (c) | -1.38% | 16.220 | 16.315 | 16.025 | 4 137 323 | 20 093.41 MEUR | ||
| SAINT GOBAIN | 34.770 (c) | -2.89% | 35.275 | 35.640 | 34.770 | 1 944 230 | 18 621.55 MEUR | ||
| SOCIETE GENERALE | 23.250 (c) | -7.48% | 24.500 | 24.960 | 23.250 | 10 267 949 | 18 043.86 MEUR | ||
| PPR (ex PINAULT PRINTEMPS) | 124.25 (c) | 0.04% | 123.50 | 125.15 | 123.40 | 152 641 | 15 758.55 MEUR | ||
| CREDIT AGRICOLE SA | 5.327 (c) | -4.84% | 5.460 | 5.634 | 5.280 | 12 170 851 | 13 306.96 MEUR | ||
| UNIBAIL-RODAMCO | 142.75 (c) | -1.82% | 143.80 | 145.15 | 142.15 | 253 281 | 13 105.43 MEUR | ||
| ESSILOR INTERNATIONAL | 56.47 (c) | -0.41% | 56.45 | 56.90 | 56.40 | 379 482 | 12 086.74 MEUR | ||
| CARREFOUR | 17.670 (c) | -2.56% | 18.000 | 18.100 | 17.595 | 2 030 674 | 12 003.87 MEUR | ||
| MAROC TELECOM | 12.75 (c) | -0.55% | 13.15 | 13.15 | 12.75 | 9 182 | 11 208.47 MEUR | ||
| RENAULT | 36.040 (c) | -2.74% | 36.640 | 37.370 | 35.970 | 2 006 884 | 10 657.83 MEUR | ||
| SAFRAN | 23.765 (c) | -0.98% | 23.880 | 23.995 | 23.755 | 482 370 | 9 910.71 MEUR | ||
| MICHELIN | 54.04 (c) | -3.03% | 55.50 | 57.93 | 53.77 | 2 473 431 | 9 728.22 MEUR | ||
| LAFARGE | 31.880 (c) | -3.00% | 32.340 | 32.840 | 31.765 | 1 656 722 | 9 157.45 MEUR | ||
| SODEXO | 57.45 (c) | 0.10% | 57.22 | 57.69 | 57.07 | 356 427 | 8 994.05 MEUR | ||
| ALSTOM | 29.855 (c) | -1.37% | 29.920 | 30.345 | 29.690 | 1 655 806 | 8 790.75 MEUR | ||
| TECHNIP | 74.46 (c) | -0.15% | 74.90 | 75.52 | 74.46 | 528 615 | 8 209.17 MEUR | ||
| CASINO GUICHARD | 71.55 (c) | -1.08% | 72.98 | 74.31 | 71.25 | 488 439 | 7 916.77 MEUR | ||
| BOUYGUES | 24.650 (c) | -2.51% | 25.060 | 25.130 | 24.610 | 846 768 | 7 761.52 MEUR |