Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | Capi. Boursière | ||
|---|---|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 15.17 (c) | 0.86% | 15.15 | 15.36 | 14.97 | 6 024 | 160 609.60 MEUR | ||
| HSBC HOLDINGS | 6.44 (c) | 1.10% | 6.33 | 6.46 | 6.33 | 25 057 | 114 931.67 MEUR | ||
| TOTAL | 35.000 (c) | 1.46% | 34.780 | 35.295 | 34.430 | 6 538 887 | 82 731.86 MEUR | ||
| SCHLUMBERGER | 52.21 (c) | 0.31% | 53.60 | 54.00 | 52.00 | 8 139 | 74 880.22 MEUR | ||
| SANOFI | 54.57 (c) | 1.34% | 54.09 | 54.60 | 53.62 | 2 719 339 | 72 083.97 MEUR | ||
| LVMH MOET VUITTON | 117.30 (c) | -1.80% | 120.65 | 120.80 | 116.90 | 1 458 432 | 59 596.34 MEUR | ||
| L'OREAL | 90.17 (c) | 0.74% | 90.42 | 90.49 | 88.85 | 773 999 | 54 371.07 MEUR | ||
| GDF SUEZ | 16.430 (c) | 2.24% | 16.270 | 16.560 | 15.990 | 4 702 715 | 38 145.77 MEUR | ||
| DANONE | 51.69 (c) | 1.19% | 51.46 | 51.83 | 50.89 | 1 261 155 | 33 245.04 MEUR | ||
| BNP PARIBAS | 26.670 (c) | 1.64% | 26.600 | 27.095 | 25.935 | 6 828 915 | 32 210.59 MEUR | ||
| EDF | 15.690 (c) | 2.72% | 15.400 | 15.805 | 15.210 | 1 946 351 | 29 008.72 MEUR | ||
| FRANCE TELECOM | 10.365 (c) | 2.42% | 10.190 | 10.405 | 10.050 | 14 248 569 | 27 455.68 MEUR | ||
| HERMES INTERNATIONAL | 258.50 (c) | -1.07% | 262.00 | 262.80 | 256.00 | 31 958 | 27 289.69 MEUR | ||
| AIR LIQUIDE | 94.46 (c) | 1.85% | 93.50 | 94.88 | 92.61 | 871 559 | 26 831.93 MEUR | ||
| SCHNEIDER ELECTRIC | 43.450 (c) | 1.79% | 42.905 | 43.695 | 42.510 | 1 540 897 | 23 851.57 MEUR | ||
| EADS | 27.985 (c) | 0.23% | 28.265 | 28.330 | 27.375 | 1 871 392 | 23 076.43 MEUR | ||
| AXA | 9.362 (c) | 1.15% | 9.348 | 9.450 | 9.167 | 10 056 030 | 22 069.04 MEUR | ||
| PERNOD RICARD | 76.75 (c) | 0.79% | 76.83 | 76.96 | 75.95 | 426 023 | 20 317.40 MEUR | ||
| CHRISTIAN DIOR | 105.35 (c) | -1.59% | 108.00 | 108.05 | 105.15 | 125 939 | 19 144.94 MEUR | ||
| VINCI | 32.605 (c) | 0.85% | 32.760 | 32.850 | 31.920 | 2 255 172 | 18 492.95 MEUR | ||
| VIVENDI | 13.070 (c) | 2.47% | 12.705 | 13.125 | 12.550 | 5 418 252 | 16 845.12 MEUR | ||
| SAINT GOBAIN | 30.065 (c) | 1.52% | 29.950 | 30.270 | 29.285 | 2 026 783 | 16 101.72 MEUR | ||
| PPR (ex PINAULT PRINTEMPS) | 117.95 (c) | -0.21% | 119.15 | 120.10 | 117.15 | 381 799 | 14 858.29 MEUR | ||
| ESSILOR INTERNATIONAL | 68.32 (c) | 1.41% | 67.89 | 68.72 | 67.70 | 588 115 | 14 459.13 MEUR | ||
| SOCIETE GENERALE | 16.285 (c) | 2.29% | 16.200 | 16.435 | 15.795 | 7 653 705 | 12 638.46 MEUR | ||
| SAFRAN | 26.820 (c) | -0.09% | 27.045 | 27.135 | 26.470 | 971 497 | 11 184.73 MEUR | ||
| RENAULT | 33.220 (c) | -0.43% | 33.585 | 33.785 | 32.735 | 1 643 099 | 9 823.89 MEUR | ||
| CARREFOUR | 14.195 (c) | -1.42% | 14.365 | 14.485 | 14.010 | 4 210 877 | 9 643.17 MEUR | ||
| SODEXO | 58.21 (c) | 0.99% | 57.88 | 58.45 | 57.81 | 308 170 | 9 146.66 MEUR | ||
| MAROC TELECOM | 10.24 (c) | -3.12% | 10.44 | 10.44 | 10.20 | 9 246 | 9 001.94 MEUR | ||
| DASSAULT SYSTEMES | 73.61 (c) | 2.64% | 72.12 | 73.86 | 71.53 | 684 749 | 8 988.51 MEUR | ||
| MICHELIN | 48.550 (c) | 0.44% | 48.685 | 49.055 | 47.715 | 1 077 342 | 8 739.92 MEUR | ||
| LAFARGE | 29.515 (c) | 0.89% | 29.780 | 29.865 | 28.780 | 1 035 449 | 8 478.11 MEUR | ||
| TECHNIP | 74.82 (c) | 1.60% | 73.73 | 75.30 | 73.00 | 432 855 | 8 304.10 MEUR | ||
| CREDIT AGRICOLE SA | 3.014 (c) | 1.48% | 3.019 | 3.054 | 2.944 | 18 963 391 | 7 529.03 MEUR | ||
| CASINO GUICHARD | 67.76 (c) | 0.94% | 67.48 | 68.01 | 66.25 | 251 130 | 7 497.43 MEUR | ||
| BUREAU VERITAS | 66.91 (c) | 2.26% | 66.26 | 67.10 | 65.42 | 202 667 | 7 395.31 MEUR | ||
| ALSTOM | 23.710 (c) | 2.04% | 23.505 | 23.960 | 22.785 | 2 073 164 | 6 983.39 MEUR | ||
| PUBLICIS GROUPE | 36.935 (c) | 1.72% | 36.745 | 37.020 | 36.255 | 675 349 | 6 744.26 MEUR |