Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| PEUGEOT | 7.560 (c) | 5.85% | 7.145 | 7.590 | 7.145 | 11 358 643 | ||
| SES GLOBAL FDR | 24.200 (c) | 5.15% | 23.350 | 24.310 | 23.250 | 998 279 | ||
| PAGES JAUNES | 1.69 (c) | 4.32% | 1.63 | 1.72 | 1.62 | 1 034 992 | ||
| AIR FRANCE - KLM | 7.709 (c) | 3.98% | 7.424 | 7.709 | 7.410 | 2 887 583 | ||
| NEXANS | 39.740 (c) | 3.34% | 38.400 | 39.815 | 38.305 | 125 842 | ||
| ALSTOM | 28.565 (c) | 3.09% | 27.835 | 28.600 | 27.730 | 1 313 812 | ||
| GROUPE STERIA | 11.92 (c) | 3.03% | 11.57 | 11.95 | 11.56 | 139 550 | ||
| STMICROELECTRONICS | 7.520 (c) | 2.73% | 7.410 | 7.627 | 7.400 | 2 941 653 | ||
| FAIVELEY | 47.80 (c) | 2.60% | 47.14 | 48.78 | 47.07 | 15 472 | ||
| VICAT | 48.850 (c) | 2.50% | 47.510 | 48.850 | 47.510 | 5 703 | ||
| PUBLICIS GROUPE | 56.91 (c) | 2.37% | 55.39 | 56.91 | 55.39 | 526 285 | ||
| EDF | 17.745 (c) | 2.28% | 17.500 | 17.745 | 17.420 | 1 976 932 | ||
| BOUYGUES | 20.720 (c) | 2.19% | 20.425 | 20.885 | 20.425 | 999 979 | ||
| SOCIETE GENERALE | 32.155 (c) | 2.08% | 31.450 | 32.380 | 31.420 | 4 598 914 | ||
| BUREAU VERITAS | 92.17 (c) | 2.07% | 90.41 | 92.25 | 90.09 | 149 557 | ||
| EURAZEO | 43.235 (c) | 2.07% | 42.145 | 43.325 | 42.145 | 70 422 | ||
| AREVA | 12.995 (c) | 2.04% | 12.750 | 13.000 | 12.740 | 66 114 | ||
| INGENICO | 54.69 (c) | 2.00% | 53.80 | 54.89 | 53.70 | 153 658 | ||
| AEROPORTS DE PARIS | 70.56 (c) | 1.98% | 68.84 | 70.56 | 68.84 | 55 610 | ||
| JCDECAUX SA. | 20.950 (c) | 1.97% | 20.550 | 20.965 | 20.550 | 169 112 | ||
| PERNOD RICARD | 94.53 (c) | 1.84% | 93.15 | 94.55 | 92.88 | 447 244 | ||
| DANONE | 59.17 (c) | 1.82% | 58.17 | 59.17 | 57.88 | 974 879 | ||
| CAP GEMINI | 39.965 (c) | 1.74% | 39.410 | 39.965 | 39.380 | 429 376 | ||
| METROPOLE TV (M6) | 12.030 (c) | 1.73% | 11.910 | 12.080 | 11.850 | 234 201 | ||
| CREDIT AGRICOLE SA | 7.487 (c) | 1.73% | 7.360 | 7.496 | 7.322 | 5 036 961 | ||
| NEOPOST | 54.17 (c) | 1.65% | 53.29 | 54.46 | 53.29 | 77 058 | ||
| SUEZ ENVIRONNEMENT COMPANY | 11.195 (c) | 1.63% | 11.020 | 11.195 | 11.020 | 534 013 | ||
| FAURECIA | 16.005 (c) | 1.62% | 15.790 | 16.155 | 15.730 | 469 060 | ||
| MAUREL ET PROM | 13.370 (c) | 1.56% | 13.150 | 13.400 | 13.150 | 142 400 | ||
| THALES | 36.720 (c) | 1.52% | 36.205 | 36.735 | 36.205 | 173 113 | ||
| AB SCIENCE | 17.97 (c) | 1.47% | 17.71 | 18.00 | 17.70 | 41 495 | ||
| EUTELSAT COMMUNIC. | 25.000 (c) | 1.40% | 24.710 | 25.010 | 24.705 | 305 186 | ||
| SEB | 58.45 (c) | 1.39% | 57.75 | 58.49 | 57.74 | 22 035 | ||
| RENAULT | 62.13 (c) | 1.37% | 61.65 | 63.67 | 61.55 | 1 194 329 | ||
| VALEO | 50.36 (c) | 1.34% | 49.62 | 50.64 | 49.60 | 281 583 | ||
| REMY COINTREAU | 91.68 (c) | 1.33% | 90.52 | 91.75 | 90.41 | 30 543 | ||
| ALCATEL-LUCENT | 1.234 (c) | 1.31% | 1.220 | 1.244 | 1.211 | 15 683 972 | ||
| BIC | 84.94 (c) | 1.28% | 83.88 | 85.09 | 83.88 | 35 844 | ||
| EIFFAGE | 35.645 (c) | 1.26% | 35.205 | 35.700 | 35.205 | 74 799 | ||
| VILMORIN & CIE | 95.18 (c) | 1.26% | 94.15 | 95.20 | 94.00 | 2 643 | ||
| APERAM REG. | 10.400 (c) | 3.12% | 10.190 | 10.405 | 10.100 | 713 730 | ||
| ARCELORMITTAL REG | 10.105 (c) | 1.32% | 10.040 | 10.140 | 9.981 | 5 752 732 |
Accès direct aux palmarès sur la bourse de Paris
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
- Hier Que faire du mariage gay en 2017 ? L'UMP divisée et hésitante (AFP) 195
- Hier Une majorité de Portugais rejette le plan d'aide de la troïka (AFP) 110
- Hier Le maire UMP de Vienne refuse de célébrer "les unions de même sexe" (AFP) 74
- Hier Le PDG de Dassault déplore l'achat de drones américains par la France (AFP) 60
- Hier Cannes: un magnat chinois pointe l'insécurité qui règne en France (AFP) 51
