| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.498 (c) | 6.17% | 1.465 | 1.516 | 1.453 | 90 211 986 | ||
| NICOX | 2.629 (c) | 3.10% | 2.664 | 2.748 | 2.620 | 1 239 456 | ||
| ILIAD ( FREE ) | 166.10 (c) | 2.40% | 160.30 | 167.25 | 160.30 | 159 837 | ||
| LEGRAND SA | 36.250 (c) | 1.97% | 35.690 | 36.260 | 35.450 | 1 284 066 | ||
| ALTRAN TECHNOLOGIES | 5.39 (c) | 1.70% | 5.46 | 5.57 | 5.38 | 866 442 | ||
| TECHNICOLOR | 3.30 (c) | 1.23% | 3.25 | 3.33 | 3.25 | 614 015 | ||
| AREVA | 12.780 (c) | 1.19% | 12.700 | 12.780 | 12.610 | 36 346 | ||
| SES GLOBAL FDR | 22.840 (c) | 1.15% | 22.560 | 23.165 | 22.505 | 752 475 | ||
| ORPEA | 36.200 (c) | 1.07% | 35.820 | 36.200 | 35.780 | 78 724 | ||
| BUREAU VERITAS | 88.09 (c) | 1.03% | 87.38 | 88.45 | 86.74 | 165 840 | ||
| METROPOLE TV (M6) | 12.200 (c) | 0.91% | 12.120 | 12.240 | 12.010 | 126 264 | ||
| MERCIALYS | 16.660 (c) | 0.91% | 16.500 | 16.660 | 16.310 | 56 618 | ||
| SEB | 61.51 (c) | 0.80% | 61.02 | 61.60 | 60.90 | 109 626 | ||
| TF1 | 9.329 (c) | 0.75% | 9.300 | 9.389 | 9.166 | 331 302 | ||
| STMICROELECTRONICS | 7.442 (c) | 0.72% | 7.469 | 7.552 | 7.363 | 2 138 828 | ||
| CGG (EX CGG VERITAS) | 18.665 (c) | 0.62% | 18.550 | 18.870 | 18.410 | 799 506 | ||
| LVMH MOET VUITTON | 127.60 (c) | 0.59% | 127.20 | 129.10 | 125.65 | 996 475 | ||
| CARREFOUR | 21.965 (c) | 0.53% | 21.940 | 22.155 | 21.685 | 1 833 768 | ||
| DANONE | 57.89 (c) | 0.50% | 57.86 | 58.02 | 56.70 | 1 308 386 | ||
| TELEPERFORMANCE | 37.590 (c) | 0.49% | 37.485 | 37.720 | 37.015 | 97 588 | ||
| ZODIAC AEROSPACE | 104.45 (c) | 0.48% | 104.10 | 104.80 | 103.00 | 92 350 | ||
| KLEPIERRE | 31.400 (c) | 0.45% | 31.210 | 31.475 | 30.850 | 184 190 | ||
| AB SCIENCE | 17.98 (c) | 0.45% | 17.98 | 18.17 | 17.76 | 25 592 | ||
| VICAT | 47.900 (c) | 0.44% | 47.875 | 47.900 | 47.530 | 1 019 | ||
| TECHNIP | 85.02 (c) | 0.41% | 85.10 | 86.66 | 84.84 | 555 998 | ||
| DASSAULT SYSTEMES | 96.21 (c) | 0.41% | 96.26 | 97.12 | 95.61 | 169 777 | ||
| EUTELSAT COMMUNIC. | 22.810 (c) | 0.40% | 22.730 | 22.895 | 22.630 | 561 169 | ||
| REMY COINTREAU | 83.81 (c) | 0.40% | 83.88 | 83.99 | 82.55 | 56 598 | ||
| CAP GEMINI | 39.290 (c) | 0.38% | 39.220 | 39.425 | 38.870 | 951 386 | ||
| AIR FRANCE - KLM | 7.167 (c) | 0.32% | 7.171 | 7.254 | 7.086 | 2 099 410 | ||
| INGENICO | 53.62 (c) | 0.24% | 53.86 | 54.12 | 53.02 | 153 670 | ||
| ATOS | 54.85 (c) | 0.22% | 54.97 | 54.97 | 54.35 | 188 387 | ||
| VILMORIN & CIE | 90.50 (c) | 0.21% | 90.22 | 90.58 | 90.20 | 2 879 | ||
| LAGARDERE | 21.270 (c) | 0.19% | 21.320 | 21.350 | 21.025 | 441 923 | ||
| PERNOD RICARD | 89.71 (c) | 0.17% | 89.48 | 89.98 | 88.82 | 425 833 | ||
| ACCOR | 26.695 (c) | 0.13% | 26.750 | 26.835 | 26.430 | 753 784 | ||
| BIOMERIEUX | 75.93 (c) | 0.09% | 75.86 | 77.03 | 75.75 | 21 998 | ||
| MEDICA | 13.97 (c) | 0.07% | 13.97 | 13.99 | 13.91 | 30 020 | ||
| GEMALTO | 67.86 (c) | 2.20% | 66.50 | 68.01 | 66.50 | 424 858 | ||
| UNIBAIL-RODAMCO | 180.00 (c) | 0.45% | 179.10 | 180.95 | 178.00 | 342 353 | ||
| APERAM REG. | 9.011 (c) | 0.28% | 8.972 | 9.139 | 8.970 | 654 385 | ||
| SOLVAY | 110.25 (c) | 0.41% | 110.40 | 110.75 | 108.80 | 174 911 |
Accès direct aux palmarès sur la bourse de Paris
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Peugeot passe la deuxième
Nicolas Doze : Les experts avec Olivier
Les 5 nouveautés d'iOS7
Samia Ghali : On a 47% de piscines fermées…
Avis d'Expert Axa: Achat du call Z312B
Législative post-Cahuzac : le FN en embuscade…
NATIXIS : un très bon conseil
Nicolas Doze : Affaire Stéphane Richard
Chute des marchés asiatiques: faut-il céder…
Nicolas Doze : Le début de la fin de la
TOTAL : la tendance de court terme continue…
Nicolas Doze : Les experts avec Olivier
Avis d'Expert Renault: Achat du call P152B…
CAC 40 : le calme avant la tempête
1er vol réussi de l'A350 XWB : Fabrice Brégier,…
Technicolor, valeur à suivre du SRD
Vers une sortie de la crise ' : Jean-Pierre…
CAC 40 : décevant
Altran, valeur à suivre du SRD
Loyers: comment réduire la facture fiscale'…
Point Bourse du 17 juin
Perri: Ces mecs qui prient sur le terrain…
