|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Vol.
|
|
PEUGEOT |
|
7.142 (c) |
10.08% |
6.512 |
7.239 |
6.500 |
15 944 403 |
|
FAURECIA |
|
15.750 (c) |
5.04% |
14.890 |
15.775 |
14.890 |
965 983 |
|
MICHELIN |
|
71.09 (c) |
4.47% |
68.54 |
71.47 |
68.21 |
1 723 166 |
|
ARKEMA |
|
80.53 (c) |
4.31% |
76.96 |
80.60 |
76.80 |
672 130 |
|
PLASTIC OMNIUM |
|
40.375 (c) |
3.63% |
38.960 |
40.675 |
38.910 |
98 553 |
|
RENAULT |
|
61.29 (c) |
3.55% |
59.50 |
61.68 |
59.44 |
2 135 517 |
|
FAIVELEY |
|
46.59 (c) |
3.53% |
45.00 |
46.69 |
45.00 |
16 971 |
|
CGG VERITAS |
|
19.935 (c) |
3.40% |
19.320 |
19.985 |
19.245 |
1 329 347 |
|
UBISOFT ENTERTAIN |
|
9.78 (c) |
3.06% |
9.45 |
9.78 |
9.36 |
814 876 |
|
MERCIALYS |
|
17.950 (c) |
2.98% |
17.720 |
17.950 |
17.430 |
173 320 |
|
AREVA |
|
12.735 (c) |
2.95% |
12.600 |
12.750 |
12.460 |
90 558 |
|
VALLOUREC |
|
43.290 (c) |
2.88% |
41.990 |
43.440 |
41.910 |
1 165 177 |
|
BOLLORE |
|
334.00 (c) |
2.55% |
324.95 |
334.00 |
323.05 |
4 840 |
|
SOCIETE GENERALE |
|
31.500 (c) |
2.39% |
30.405 |
31.850 |
30.400 |
8 502 764 |
|
VALEO |
|
49.695 (c) |
2.32% |
48.450 |
49.700 |
48.450 |
466 939 |
|
INGENICO |
|
53.62 (c) |
2.00% |
52.35 |
53.74 |
52.35 |
194 475 |
|
RUBIS |
|
48.205 (c) |
1.83% |
47.350 |
48.260 |
47.105 |
103 058 |
|
TF1 |
|
8.146 (c) |
1.70% |
8.000 |
8.200 |
8.000 |
274 836 |
|
ORPEA |
|
35.100 (c) |
1.58% |
34.500 |
35.500 |
34.235 |
109 347 |
|
GDF SUEZ |
|
16.605 (c) |
1.50% |
16.405 |
16.755 |
16.360 |
9 305 677 |
|
TELEPERFORMANCE |
|
37.740 (c) |
1.42% |
37.130 |
37.965 |
37.130 |
144 247 |
|
BNP PARIBAS |
|
46.490 (c) |
1.40% |
45.840 |
47.050 |
45.600 |
7 918 358 |
|
AIR LIQUIDE |
|
97.24 (c) |
1.39% |
96.11 |
97.33 |
95.78 |
1 778 784 |
|
SOITEC SILICON |
|
2.93 (c) |
1.38% |
2.89 |
2.94 |
2.86 |
243 788 |
|
FONCIERE DES REGIONS |
|
66.72 (c) |
1.38% |
66.27 |
67.00 |
66.14 |
91 116 |
|
SCHNEIDER ELECTRIC |
|
60.06 (c) |
1.37% |
59.00 |
60.08 |
58.73 |
3 147 805 |
|
STMICROELECTRONICS |
|
7.320 (c) |
1.36% |
7.190 |
7.340 |
7.103 |
4 325 005 |
|
EURAZEO |
|
42.360 (c) |
1.30% |
42.000 |
42.450 |
42.000 |
114 287 |
|
LAGARDERE |
|
27.390 (c) |
1.26% |
27.485 |
27.790 |
27.280 |
731 861 |
|
EIFFAGE |
|
35.200 (c) |
1.19% |
34.745 |
35.450 |
34.745 |
167 558 |
|
TOTAL |
|
39.000 (c) |
1.17% |
38.610 |
39.380 |
38.595 |
9 759 872 |
|
HERMES INTERNATIONAL |
|
276.60 (c) |
1.15% |
273.60 |
277.00 |
273.00 |
19 957 |
|
CREDIT AGRICOLE SA |
|
7.360 (c) |
1.09% |
7.215 |
7.360 |
7.209 |
8 541 066 |
|
SODEXO |
|
67.69 (c) |
1.08% |
66.67 |
68.26 |
66.22 |
315 216 |
|
ALTRAN TECHNOLOGIES |
|
5.90 (c) |
1.03% |
5.83 |
5.93 |
5.82 |
621 340 |
|
ALTEN |
|
29.29 (c) |
1.00% |
28.90 |
29.29 |
28.72 |
45 976 |
|
SES GLOBAL FDR |
|
23.015 (c) |
0.94% |
22.760 |
23.260 |
22.760 |
1 244 762 |
|
EDF |
|
17.350 (c) |
0.93% |
17.185 |
17.430 |
17.180 |
2 254 685 |
|
AEROPORTS DE PARIS |
|
69.19 (c) |
0.92% |
68.40 |
69.35 |
68.03 |
51 492 |
|
LVMH MOET VUITTON |
|
141.65 (c) |
0.89% |
140.30 |
141.65 |
139.65 |
1 610 618 |
|
GEMALTO |
|
63.29 (c) |
4.78% |
61.09 |
64.35 |
60.99 |
841 056 |
|
UNIBAIL-RODAMCO |
|
207.45 (c) |
2.09% |
204.05 |
208.00 |
203.25 |
565 322 |
|
ARCELORMITTAL REG |
|
9.973 (c) |
1.92% |
9.720 |
10.095 |
9.680 |
15 477 355 |
|
APERAM REG. |
|
10.085 (c) |
1.45% |
9.868 |
10.180 |
9.868 |
811 127 |
|
SOLVAY |
|
113.50 (c) |
0.62% |
112.65 |
113.70 |
112.00 |
208 687 |
Accès direct aux palmarès sur la bourse de Paris
Accès direct aux différents marchés
/8968/S/1368985062?)
/14041/S/1368985062?)
/6226/S/1368985062?)
