États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.894 | -0.24% | 10.880 | 11.020 | 10.880 | +1.06% | 0 | |
37.624 | +1.99% | 37.030 | 37.823 | 36.970 | -32.77% | 0 | |
1.050 | +3.96% | 1.000 | 1.088 | 1.000 | -32.26% | 0 | |
2.900 | 0.00% | 2.900 | 2.900 | 2.900 | +40.78% | 0 | |
4.260 | +2.16% | 4.170 | 4.260 | 4.170 | +3.90% | 0 | |
2.045 | +1.74% | 2.070 | 2.115 | 1.950 | -49.59% | 0 | |
6.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.87% | 0 | |
34.080 | 0.00% | 34.320 | 34.320 | 34.320 | -8.14% | 0 | |
37.855 | -0.62% | 37.730 | 37.855 | 37.585 | -12.03% | 0 | |
27.540 | -0.33% | 27.510 | 27.670 | 27.350 | -10.44% | 0 | |
8.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.17% | 0 | |
51.490 | -0.33% | 51.440 | 51.490 | 51.430 | -6.30% | 0 | |
6.010 | +1.01% | 5.990 | 6.040 | 5.970 | +28.42% | 0 | |
0.116 | -12.09% | 0.140 | 0.140 | 0.112 | -37.92% | 0 | |
0.541 | +6.03% | 0.522 | 0.549 | 0.520 | -40.76% | 0 | |
5.440 | +1.12% | 5.380 | 5.440 | 5.250 | +27.40% | 0 | |
0.399 | -2.11% | 0.400 | 0.409 | 0.395 | -67.59% | 0 | |
0.390 | +2.58% | 0.390 | 0.390 | 0.390 | -29.09% | 0 | |
1.220 | -1.21% | 1.230 | 1.240 | 1.220 | -14.08% | 0 | |
19.870 | +0.10% | 19.820 | 19.870 | 19.740 | -0.00% | 0 | |
32.460 | -9.51% | 34.160 | 34.198 | 30.250 | +60.22% | 0 | |
1.351 | +0.82% | 1.340 | 1.380 | 1.319 | -4.18% | 0 | |
0.265 | +0.08% | 0.260 | 0.265 | 0.260 | -73.76% | 0 | |
11.159 | -1.33% | 11.340 | 11.580 | 11.025 | -0.10% | 0 | |
2.785 | +1.64% | 2.750 | 2.890 | 2.710 | -26.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste