États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.370 | +1.52% | 9.240 | 9.515 | 9.240 | -13.08% | 0 | |
| 28.280 | +1.73% | 27.860 | 29.000 | 27.650 | -49.46% | 0 | |
| 1.080 | 0.00% | 1.090 | 1.111 | 1.050 | -30.32% | 0 | |
| 2.330 | +8.37% | 2.140 | 2.700 | 2.015 | +13.11% | 0 | |
| 3.980 | -0.38% | 3.970 | 4.015 | 3.970 | -2.93% | 0 | |
| 2.040 | +13.33% | 1.770 | 2.040 | 1.770 | -49.71% | 0 | |
| 7.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.88% | 0 | |
| 33.400 | +1.80% | 32.920 | 33.400 | 32.920 | -9.97% | 0 | |
| 37.510 | +1.71% | 36.790 | 37.525 | 36.790 | -12.83% | 0 | |
| 26.445 | +1.28% | 25.980 | 26.485 | 25.980 | -14.00% | 0 | |
| 8.740 | +3.31% | 8.650 | 8.740 | 8.650 | +15.61% | 0 | |
| 51.085 | +1.86% | 50.010 | 51.085 | 50.010 | -7.03% | 0 | |
| 5.400 | 0.00% | 5.380 | 5.540 | 5.380 | +15.38% | 0 | |
| 1.625 | -1.52% | 1.620 | 1.670 | 1.590 | -45.46% | 0 | |
| 0.482 | +4.78% | 0.452 | 0.499 | 0.444 | -47.19% | 0 | |
| 4.680 | +0.65% | 4.650 | 4.860 | 4.595 | +9.60% | 0 | |
| 0.246 | -1.52% | 0.251 | 0.258 | 0.242 | -80.04% | 0 | |
| 0.377 | +0.53% | 0.377 | 0.377 | 0.362 | -31.45% | 0 | |
| 1.275 | +2.00% | 1.210 | 1.290 | 1.210 | -10.21% | 0 | |
| 19.640 | -0.46% | 19.660 | 20.000 | 19.610 | -1.16% | 0 | |
| 25.650 | -2.80% | 26.450 | 26.835 | 25.650 | +26.60% | 0 | |
| 1.260 | +5.00% | 1.190 | 1.290 | 1.140 | -10.64% | 0 | |
| 0.246 | -2.54% | 0.252 | 0.256 | 0.243 | -75.68% | 0 | |
| 9.310 | 0.00% | 9.310 | 9.570 | 9.280 | -16.65% | 0 | |
| 2.285 | +3.86% | 2.180 | 2.380 | 2.180 | -39.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.