Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ADVA AG OPT.NETW.O.N. | 3.87 (c) | 0.52% | 3.88 | 3.93 | 3.85 | 3.85 | 49 422 | |
| AIXTRON AG NA O.N. | 12.46 (c) | 1.43% | 12.25 | 12.46 | 12.22 | 12.28 | 354 090 | |
| BB BIOTECH N | 121.40 (c) | 1.34% | 119.80 | 121.40 | 119.80 | 119.80 | 14 276 | |
| BECHTLE AG O.N. | 38.94 (c) | 2.47% | 38.00 | 39.00 | 37.94 | 38.00 | 9 291 | |
| CANCOM | 17.40 (c) | 0.90% | 17.10 | 17.47 | 17.10 | 17.24 | 36 833 | |
| CARL-ZEISS MEDITEC AG | 24.75 (c) | 0.36% | 24.65 | 24.90 | 24.52 | 24.66 | 38 611 | |
| DIALOG SEMICOND. LS-,10 | 12.07 (c) | 1.81% | 12.03 | 12.15 | 11.85 | 11.85 | 376 150 | |
| DRAEGERWERK VZO O.N. | 97.97 (c) | -0.70% | 99.25 | 99.25 | 97.94 | 98.66 | 3 897 | |
| DRILLISCH AG O.N. | 13.61 (c) | -4.16% | 14.22 | 14.25 | 13.22 | 14.20 | 864 409 | |
| EUROMICRON N | 15.75 (c) | -0.35% | 15.79 | 15.79 | 15.50 | 15.80 | 7 982 | |
| EVOTEC AG O.N. | 2.81 (c) | -0.28% | 2.82 | 2.82 | 2.77 | 2.82 | 250 752 | |
| FREENET AG NA | 19.52 (c) | 0.62% | 19.61 | 19.64 | 19.48 | 19.40 | 490 680 | |
| JENOPTIK AG O.N. | 9.20 (c) | 0.83% | 9.15 | 9.21 | 9.12 | 9.12 | 60 704 | |
| KONTRON AG O.N. | 4.10 (c) | 0.10% | 4.10 | 4.15 | 4.10 | 4.10 | 44 110 | |
| LPKF LASER+ELECTRON. | 22.88 (c) | 4.74% | 22.00 | 23.06 | 22.00 | 21.85 | 63 866 | |
| MORPHOSYS AG O.N. | 35.25 (c) | -1.43% | 35.86 | 36.02 | 35.20 | 35.76 | 33 431 | |
| NORDEX SE O.N. | 6.09 (c) | 1.65% | 6.02 | 6.10 | 5.90 | 5.99 | 289 378 | |
| PFEIFFER VACUUM TECH.O.N. | 97.58 (c) | -0.46% | 98.25 | 98.28 | 97.08 | 98.03 | 10 410 | |
| PSI AG F.PR.U.SYS. NA | 15.28 (c) | 2.00% | 14.98 | 15.31 | 14.98 | 14.98 | 10 101 | |
| QIAGEN NV EO -,01 | 14.46 (c) | -0.65% | 14.52 | 14.53 | 14.42 | 14.56 | 157 132 | |
| QSC AG NA O.N. | 2.61 (c) | -0.61% | 2.63 | 2.63 | 2.59 | 2.63 | 116 757 | |
| SARTORIUS AG VZO O.N. | 74.00 (c) | -1.66% | 75.25 | 75.76 | 73.45 | 75.25 | 15 237 | |
| SMA SOLAR TECHNOL.AG | 22.41 (c) | 6.16% | 21.35 | 22.42 | 21.00 | 21.11 | 85 453 | |
| SOFTWARE AG O.N. | 25.99 (c) | 1.98% | 25.70 | 26.05 | 25.65 | 25.49 | 205 063 | |
| STRATEC BIOMED.SY.EO 1 | 37.00 (c) | -1.06% | 37.40 | 37.40 | 36.62 | 37.39 | 4 608 | |
| SUESS MICROTEC N | 8.69 (c) | 2.72% | 8.45 | 8.74 | 8.45 | 8.46 | 51 514 | |
| TELEFONICA DT H N | 5.66 (c) | -0.46% | 5.70 | 5.73 | 5.62 | 5.69 | 950 075 | |
| UTD.INTERNET AG NA | 23.25 (c) | 2.51% | 23.00 | 23.26 | 22.88 | 22.68 | 363 557 | |
| WIRECARD AG | 21.96 (c) | -1.30% | 22.28 | 22.29 | 21.91 | 22.25 | 318 697 | |
| XING AG | 45.72 (c) | 2.53% | 44.65 | 45.72 | 44.65 | 44.59 | 2 026 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |