États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.260 | +0.33% | 9.240 | 9.515 | 9.220 | -14.10% | 0 | |
| 27.580 | -0.79% | 27.860 | 29.000 | 27.485 | -50.71% | 0 | |
| 1.090 | +0.93% | 1.090 | 1.111 | 1.050 | -29.68% | 0 | |
| 2.350 | +9.30% | 2.140 | 2.700 | 2.015 | +14.08% | 0 | |
| 3.930 | -1.63% | 3.970 | 4.015 | 3.930 | -4.15% | 0 | |
| 1.900 | +5.56% | 1.770 | 2.070 | 1.770 | -53.16% | 0 | |
| 7.070 | +0.28% | 7.085 | 7.085 | 7.070 | +2.17% | 0 | |
| 33.030 | +0.67% | 32.920 | 33.400 | 32.910 | -10.97% | 0 | |
| 37.210 | +0.89% | 36.790 | 37.525 | 36.790 | -13.53% | 0 | |
| 26.520 | +1.57% | 25.980 | 26.710 | 25.980 | -13.76% | 0 | |
| 8.720 | +3.07% | 8.650 | 8.790 | 8.650 | +15.34% | 0 | |
| 50.770 | +1.24% | 50.010 | 51.285 | 50.010 | -7.61% | 0 | |
| 5.300 | -1.85% | 5.380 | 5.540 | 5.270 | +13.25% | 0 | |
| 1.670 | +1.21% | 1.620 | 1.700 | 1.590 | -43.94% | 0 | |
| 0.494 | +7.23% | 0.452 | 0.504 | 0.444 | -45.96% | 0 | |
| 4.630 | -0.43% | 4.650 | 4.860 | 4.595 | +8.43% | 0 | |
| 0.240 | -3.73% | 0.251 | 0.258 | 0.237 | -80.49% | 0 | |
| 0.377 | +0.53% | 0.377 | 0.377 | 0.362 | -31.45% | 0 | |
| 1.340 | +7.20% | 1.210 | 1.370 | 1.210 | -5.63% | 0 | |
| 19.660 | -0.35% | 19.660 | 20.000 | 19.500 | -1.06% | 0 | |
| 24.810 | -5.99% | 26.450 | 26.835 | 24.685 | +22.46% | 0 | |
| 1.260 | +5.00% | 1.190 | 1.330 | 1.140 | -10.64% | 0 | |
| 0.251 | -0.56% | 0.252 | 0.256 | 0.241 | -75.19% | 0 | |
| 8.920 | -4.19% | 9.310 | 9.570 | 8.920 | -20.14% | 0 | |
| 2.320 | +5.45% | 2.180 | 2.380 | 2.180 | -38.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.