États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.060 | -2.16% | 9.160 | 9.200 | 9.040 | -15.96% | 0 | |
26.940 | -2.11% | 26.930 | 27.140 | 26.300 | -51.86% | 0 | |
1.020 | -3.77% | 1.030 | 1.040 | 1.000 | -34.19% | 0 | |
2.770 | 0.00% | 2.750 | 2.750 | 2.750 | +34.47% | 0 | |
3.900 | -0.26% | 3.910 | 3.948 | 3.900 | -4.88% | 0 | |
1.720 | -5.49% | 1.700 | 1.818 | 1.680 | -57.60% | 0 | |
7.050 | -0.14% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
33.060 | -2.02% | 33.340 | 33.340 | 32.900 | -10.89% | 0 | |
36.980 | -0.70% | 36.910 | 36.980 | 36.290 | -14.06% | 0 | |
26.890 | +1.20% | 27.000 | 27.050 | 26.215 | -12.55% | 0 | |
8.680 | -0.69% | 8.660 | 8.690 | 8.660 | +14.81% | 0 | |
51.125 | +0.32% | 51.540 | 51.540 | 50.280 | -6.96% | 0 | |
5.530 | +3.36% | 5.340 | 5.560 | 5.340 | +18.16% | 0 | |
1.850 | +0.54% | 1.840 | 1.870 | 1.680 | -37.90% | 0 | |
0.465 | -0.47% | 0.456 | 0.482 | 0.450 | -49.11% | 0 | |
4.175 | -2.22% | 4.000 | 4.179 | 3.440 | -2.22% | 0 | |
0.241 | -3.60% | 0.241 | 0.248 | 0.233 | -80.41% | 0 | |
0.373 | +1.25% | 0.362 | 0.377 | 0.350 | -32.27% | 0 | |
1.380 | +0.73% | 1.400 | 1.410 | 1.320 | -2.82% | 0 | |
19.615 | -0.58% | 19.810 | 19.840 | 19.330 | -1.28% | 0 | |
23.665 | -2.41% | 23.510 | 23.980 | 22.910 | +16.81% | 0 | |
1.130 | -2.59% | 1.160 | 1.162 | 1.100 | -19.87% | 0 | |
0.236 | -2.60% | 0.242 | 0.242 | 0.232 | -76.63% | 0 | |
8.285 | -3.44% | 8.440 | 8.460 | 8.040 | -25.83% | 0 | |
2.305 | -2.74% | 2.290 | 2.320 | 2.220 | -39.02% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste