États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.830 (c) | -0.82% | 10.880 | 11.020 | 10.700 | +0.46% | 0 | |
37.530 (c) | +1.73% | 37.030 | 38.490 | 36.970 | -32.93% | 0 | |
1.160 (c) | +14.85% | 1.000 | 1.180 | 1.000 | -25.16% | 0 | |
2.900 (c) | 0.00% | 2.900 | 2.947 | 2.900 | +40.78% | 0 | |
4.290 (c) | +2.88% | 4.170 | 4.360 | 4.170 | +4.63% | 0 | |
2.330 (c) | +15.92% | 2.070 | 3.000 | 1.950 | -42.56% | 0 | |
6.820 (c) | -0.58% | 6.890 | 6.890 | 6.750 | -1.45% | 0 | |
34.630 (c) | +1.61% | 34.320 | 34.810 | 34.320 | -6.66% | 0 | |
38.330 (c) | +0.63% | 37.730 | 38.350 | 37.585 | -10.92% | 0 | |
27.210 (c) | -1.52% | 27.510 | 27.670 | 27.130 | -11.51% | 0 | |
8.380 (c) | -1.18% | 8.380 | 8.380 | 8.380 | +10.85% | 0 | |
52.420 (c) | +1.47% | 51.440 | 52.520 | 51.430 | -4.60% | 0 | |
5.960 (c) | +0.17% | 5.990 | 6.080 | 5.930 | +27.35% | 0 | |
0.120 (c) | -8.75% | 0.140 | 0.140 | 0.112 | -35.55% | 0 | |
0.532 (c) | +4.23% | 0.522 | 0.549 | 0.520 | -41.76% | 0 | |
5.350 (c) | -0.56% | 5.380 | 5.560 | 5.241 | +25.29% | 0 | |
0.390 (c) | -4.32% | 0.400 | 0.409 | 0.365 | -68.32% | 0 | |
0.380 (c) | -0.05% | 0.390 | 0.390 | 0.375 | -30.91% | 0 | |
1.260 (c) | +2.02% | 1.230 | 1.260 | 1.220 | -11.27% | 0 | |
20.020 (c) | +0.86% | 19.820 | 20.110 | 19.740 | +0.75% | 0 | |
31.860 (c) | -11.18% | 34.160 | 34.198 | 30.250 | +57.26% | 0 | |
1.340 (c) | 0.00% | 1.340 | 1.390 | 1.319 | -4.96% | 0 | |
0.261 (c) | -1.44% | 0.260 | 0.279 | 0.251 | -74.16% | 0 | |
11.640 (c) | +2.92% | 11.340 | 11.680 | 11.025 | +4.21% | 0 | |
2.700 (c) | -1.46% | 2.750 | 2.890 | 2.700 | -28.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste