États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.920 (c) | +1.11% | 10.890 | 11.000 | 10.820 | +1.30% | 0 | |
36.890 (c) | +1.77% | 36.880 | 36.930 | 36.000 | -34.08% | 0 | |
1.010 (c) | -2.88% | 1.000 | 1.030 | 0.990 | -34.84% | 0 | |
2.900 (c) | -2.36% | 3.030 | 3.030 | 2.900 | +40.78% | 0 | |
4.170 (c) | -0.24% | 4.190 | 4.270 | 4.170 | +1.71% | 0 | |
2.010 (c) | +1.52% | 1.880 | 2.040 | 1.805 | -50.45% | 0 | |
6.860 (c) | +0.73% | 6.770 | 6.860 | 6.760 | -0.87% | 0 | |
34.080 (c) | +3.12% | 33.130 | 34.280 | 33.130 | -8.14% | 0 | |
38.090 (c) | +3.25% | 36.960 | 38.090 | 36.960 | -11.48% | 0 | |
27.630 (c) | +5.14% | 26.340 | 27.660 | 26.340 | -10.15% | 0 | |
8.480 (c) | +0.12% | 8.340 | 8.490 | 8.340 | +12.17% | 0 | |
51.660 (c) | +2.85% | 50.140 | 51.660 | 50.140 | -5.99% | 0 | |
5.950 (c) | -1.82% | 6.060 | 6.130 | 5.880 | +27.14% | 0 | |
0.132 (c) | +0.08% | 0.136 | 0.142 | 0.131 | -29.38% | 0 | |
0.510 (c) | +4.63% | 0.491 | 0.525 | 0.462 | -44.13% | 0 | |
5.380 (c) | +8.47% | 4.980 | 5.400 | 4.805 | +26.00% | 0 | |
0.407 (c) | +13.93% | 0.364 | 0.410 | 0.360 | -66.89% | 0 | |
0.380 (c) | -4.88% | 0.400 | 0.400 | 0.380 | -30.87% | 0 | |
1.235 (c) | +1.23% | 1.240 | 1.240 | 1.230 | -13.03% | 0 | |
19.850 (c) | +4.25% | 19.190 | 19.895 | 19.190 | -0.10% | 0 | |
35.870 (c) | +5.35% | 34.390 | 36.250 | 33.930 | +77.05% | 0 | |
1.340 (c) | +7.20% | 1.250 | 1.350 | 1.250 | -4.96% | 0 | |
0.265 (c) | +3.28% | 0.254 | 0.265 | 0.240 | -73.78% | 0 | |
11.310 (c) | +0.98% | 11.250 | 11.620 | 11.000 | +1.25% | 0 | |
2.740 (c) | +3.79% | 2.650 | 2.740 | 2.630 | -27.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste