| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| W R GRACE | 62.31 (c) | -0.40% | 62.31 | 62.31 | 62.31 | 62.56 | 0 | |
| W+T OFFSHORE INC.DL-00001 | 11.17 (c) | 0.00% | 11.17 | 11.17 | 11.17 | 11.17 | 0 | |
| W.E.T.AUTOM.S.AG O.N. | 90.50 (c) | 0.00% | 90.50 | 90.50 | 90.50 | 90.50 | 0 | |
| WACHSTUMGLOBAL-INVEST | 23.60 (c) | 0.34% | 23.60 | 23.60 | 23.60 | 23.52 | 0 | |
| WACKER CHEMIE O.N. | 59.69 (c) | 1.93% | 58.20 | 59.69 | 58.20 | 58.56 | 315 | |
| WACKER NEUSON NA O.N. | 10.43 (c) | 0.05% | 10.43 | 10.43 | 10.43 | 10.43 | 0 | |
| WAERTSILAE | 34.81 (c) | 0.72% | 34.81 | 34.81 | 34.81 | 34.56 | 0 | |
| WAHANA OTTOMITRA MU.RP100 | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| WAI KEE HLDGS LTD HD-,10 BMG942051043 | 0.18 (c) | 0.00% | 0.18 | 0.18 | 0.18 | 0.18 | 0 | |
| WAL-MART DE MEXICO V | 2.13 (c) | 0.00% | 2.13 | 2.13 | 2.13 | 2.13 | 0 | |
| WAL-MART STRS DL-,10 US9311421039 | 56.35 (c) | -0.07% | 56.29 | 56.35 | 56.29 | 56.39 | 17 | |
| WALGREEN CO. DL 0,625 US9314221097 | 37.46 (c) | 0.24% | 37.46 | 37.46 | 37.46 | 37.37 | 0 | |
| WALLBRIDGE MINING CO. | 0.05 (c) | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 0 | |
| WALT DISNEY DISNEY | 48.52 (c) | 1.51% | 47.94 | 48.52 | 47.94 | 47.80 | 22 | |
| WALTER BAU-AG ST O.N. | 0.02 (c) | 26.67% | 0.02 | 0.02 | 0.02 | 0.02 | 25 000 | |
| WALTER BAU-AG VZO O.N. | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| WALTER ENERGY | 8.98 (c) | -3.10% | 8.98 | 8.98 | 8.98 | 9.27 | 0 | |
| WANDERER-WERKE AKTIEN | 0.11 (c) | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| WANG ON GROUP | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| WARB-WACHSTUM-STRATEGIEF. | 25.18 (c) | 0.20% | 25.18 | 25.18 | 25.18 | 25.13 | 0 | |
| WARB.-US-DIVER.-TREND-FDS | 30.67 (c) | 0.10% | 30.67 | 30.67 | 30.67 | 30.64 | 0 | |
| WARBURG-AMERAK-FONDS | 52.46 (c) | 0.00% | 52.46 | 52.46 | 52.46 | 52.46 | 0 | |
| WARBURG-CLASSIC-FONDS | 15.75 (c) | 0.00% | 15.75 | 15.75 | 15.75 | 15.75 | 0 | |
| WARBURG-DAXTREND-FONDS | 41.44 (c) | 0.36% | 41.44 | 41.44 | 41.44 | 41.29 | 0 | |
| WARBURG-DEFENSIV-FONDS | 23.77 (c) | 0.00% | 23.77 | 23.77 | 23.77 | 23.77 | 0 | |
| WARBURG-MULTI-ASSET-SEL. | 58.59 (c) | -0.07% | 58.59 | 58.59 | 58.59 | 58.63 | 0 | |
| WARBURG-TREND RET.PLUS-FD | 113.36 (c) | -0.23% | 113.36 | 113.36 | 113.36 | 113.62 | 0 | |
| WARBURG-ZUKUNFT-STR.FDS A | 31.80 (c) | 0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 0 | |
| WARIMPEX FIN.U.BETEIL. AG | 1.34 (c) | 0.00% | 1.34 | 1.34 | 1.34 | 1.34 | 0 | |
| WARNER CHILCOTT EO-,01 | 14.78 (c) | 0.00% | 14.78 | 14.78 | 14.78 | 14.78 | 0 | |
| WARNER ESTATE HLDGS LS-05 | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| WASABI ENERGY LTD | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| WASECO RESOURCES INC. | 0.05 (c) | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 0 | |
| WASHTEC AG O.N. | 10.14 (c) | 0.00% | 10.14 | 10.14 | 10.14 | 10.14 | 0 | |
| WASTE MANAGEMENT (DEL.) US94106L1098 | 30.25 (c) | 1.09% | 30.25 | 30.25 | 30.25 | 29.92 | 0 | |
| WATERS CORP. DL-,01 US9418481035 | 75.07 (c) | 1.05% | 75.07 | 75.07 | 75.07 | 74.29 | 0 | |
| WATSCO INC. A DL-,50 | 64.79 (c) | 0.00% | 64.79 | 64.79 | 64.79 | 64.79 | 0 | |
| WAVE-AKTIV | 30.63 (c) | 0.00% | 30.63 | 30.63 | 30.63 | 30.63 | 0 | |
| WAYSIDE TECHNOL.GRP DL-01 | 8.74 (c) | 0.00% | 8.74 | 8.74 | 8.74 | 8.74 | 0 | |
| WCM BETEILIGUNG | 0.13 (c) | 1.60% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | |
| WEALTH MINERALS LTD. | 0.02 (c) | -48.39% | 0.03 | 0.03 | 0.02 | 0.03 | 850 | |
| WEBER + OTT AG O.N. | 4.16 (c) | 0.00% | 0.00 | 4.16 | 4.16 | 4.16 | 0 | |
| WEICHAI POWER CO. H YC 1 | 2.46 (c) | 0.65% | 2.46 | 2.46 | 2.46 | 2.45 | 0 | |
| WEIGHT WATCHERS I. (NEW) US9486261061 | 33.24 (c) | 0.73% | 33.00 | 33.24 | 33.00 | 33.00 | 4 | |
| WEING RLTY REIT-SBI | 23.60 (c) | 0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 0 | |
| WEIQIAO TEXTILE CO. H YC1 | 0.46 (c) | 1.10% | 0.46 | 0.46 | 0.46 | 0.45 | 0 | |
| WELLPOINT INC. DL-,01 | 59.02 (c) | 0.00% | 59.02 | 59.02 | 59.02 | 59.02 | 0 | |
| WELLS FARGO + CO.DL 1,666 US9497461015 | 30.42 (c) | 0.30% | 30.42 | 30.42 | 30.42 | 30.33 | 0 | |
| WELTKAP-INVEST | 45.13 (c) | 0.00% | 45.13 | 45.13 | 45.13 | 45.13 | 0 | |
| WENDEL S.A. INH. EO 4 | 84.05 (c) | -0.06% | 84.05 | 84.05 | 84.05 | 84.10 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |