Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| W R GRACE | 61.72 (c) | -0.93% | 61.72 | 61.72 | 61.72 | 62.30 | 0 | |
| W+W EUROPA-FONDS | 49.48 (c) | 0.49% | 49.48 | 49.48 | 49.48 | 49.24 | 0 | |
| W+W GLOBAL-FONDS | 50.14 (c) | -0.69% | 50.14 | 50.14 | 50.14 | 50.49 | 0 | |
| W.E.T.AUTOM.S.AG O.N. | 84.55 (c) | 0.00% | 84.55 | 84.55 | 84.55 | 84.55 | 0 | |
| WACHSTUMGLOBAL-INVEST | 24.29 (c) | -0.82% | 24.29 | 24.29 | 24.29 | 24.49 | 0 | |
| WACKER CHEMIE O.N. | 54.22 (c) | 0.22% | 54.22 | 54.22 | 54.22 | 54.10 | 0 | |
| WACKER NEUSON NA O.N. | 10.21 (c) | -2.48% | 10.21 | 10.21 | 10.21 | 10.47 | 0 | |
| WAL-MART STRS DL-,10 | 59.01 (c) | -1.35% | 59.01 | 59.01 | 59.01 | 59.82 | 0 | |
| WALGREEN CO. DL 0,078125 | 38.71 (c) | 0.35% | 38.71 | 38.71 | 38.71 | 38.58 | 0 | |
| WALLSTR: ONLINE CAP | 12.63 (c) | -0.04% | 12.63 | 12.63 | 12.63 | 12.64 | 0 | |
| WALLSTREET:ONLINE | 0.78 (c) | -4.04% | 0.78 | 0.78 | 0.78 | 0.82 | 0 | |
| WALT DISNEY DISNEY | 50.31 (c) | -0.38% | 50.31 | 50.31 | 50.31 | 50.50 | 0 | |
| WANDERER-WERKE AKTIEN | 0.11 (c) | -6.67% | 0.11 | 0.11 | 0.11 | 0.12 | 0 | |
| WARB-WACHSTUM-STRATEGIEF. | 26.99 (c) | 0.19% | 26.99 | 26.99 | 26.99 | 26.94 | 0 | |
| WARB.-EUR.RENT.-TR.-FDS | 125.26 (c) | -0.01% | 125.26 | 125.26 | 125.26 | 125.27 | 0 | |
| WARB.-TREND ALLOC.PLUS-FD | 167.78 (c) | 1.38% | 167.78 | 167.78 | 167.78 | 165.50 | 0 | |
| WARB.-US-DIVER.-TREND-FDS | 32.02 (c) | 0.91% | 32.02 | 32.02 | 32.02 | 31.73 | 0 | |
| WARBURG-AMERAK-FONDS | 54.73 (c) | 1.41% | 54.73 | 54.73 | 54.73 | 53.97 | 0 | |
| WARBURG-CLASSIC-FONDS | 16.45 (c) | 0.43% | 16.45 | 16.45 | 16.45 | 16.38 | 0 | |
| WARBURG-DAXTREND-FONDS | 42.91 (c) | 0.96% | 42.91 | 42.91 | 42.91 | 42.50 | 0 | |
| WARBURG-DEFENSIV-FONDS | 23.98 (c) | 0.00% | 23.98 | 23.98 | 23.98 | 23.98 | 0 | |
| WARBURG-ORDO-RENTENFDS | 24.55 (c) | 0.00% | 24.55 | 24.55 | 24.55 | 24.55 | 0 | |
| WARBURG-PRIVATCONSULT-FDS | 51.41 (c) | 0.57% | 51.41 | 51.41 | 51.41 | 51.12 | 0 | |
| WARBURG-RENTEN PLUS-FONDS | 36.41 (c) | 0.05% | 36.41 | 36.41 | 36.41 | 36.39 | 0 | |
| WARBURG-SELECT-FONDS | 59.48 (c) | 0.35% | 59.48 | 59.48 | 59.48 | 59.27 | 0 | |
| WARBURG-TREND RET.PLUS-FD | 113.92 (c) | 0.03% | 113.92 | 113.92 | 113.92 | 113.89 | 0 | |
| WARBURG-ZUKUNFT-STR.FDS A | 33.81 (c) | 0.33% | 33.81 | 33.81 | 33.81 | 33.70 | 0 | |
| WARNER CHILCOTT EO-,01 | 15.32 (c) | -1.83% | 15.32 | 15.32 | 15.32 | 15.60 | 0 | |
| WARTSILA | 36.55 (c) | -0.48% | 36.55 | 36.55 | 36.55 | 36.73 | 0 | |
| WASHINGTON POST CO. DL1 B | 364.16 (c) | 0.39% | 364.16 | 364.16 | 364.16 | 362.73 | 0 | |
| WASHTEC AG O.N. | 10.13 (c) | -1.65% | 10.13 | 10.13 | 10.13 | 10.30 | 0 | |
| WASTE MANAGEMENT (DEL.) | 32.66 (c) | -0.24% | 32.66 | 32.66 | 32.66 | 32.74 | 0 | |
| WATERS CORP. DL-,01 | 75.13 (c) | 0.45% | 75.13 | 75.13 | 75.13 | 74.79 | 0 | |
| WAVE-AKTIV | 31.03 (c) | 0.00% | 31.03 | 31.03 | 31.03 | 31.03 | 0 | |
| WCM BETEILIGUNG | 0.10 (c) | 5.10% | 0.10 | 0.10 | 0.10 | 0.10 | 10 000 | |
| WEBAC HOLDING AG | 4.85 (c) | -1.02% | 4.85 | 4.85 | 4.85 | 4.90 | 0 | |
| WEBMEDIABRNDS | 1.02 (c) | -8.42% | 1.02 | 1.02 | 1.02 | 1.12 | 0 | |
| WEBSENSE INC. DL-,01 | 19.00 (c) | 0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 0 | |
| WEIR GRP PLC LS-,125 | 27.18 (c) | -1.16% | 27.18 | 27.18 | 27.18 | 27.50 | 0 | |
| WELLPOINT INC. DL-,01 | 59.78 (c) | -0.40% | 59.78 | 59.78 | 59.78 | 60.02 | 0 | |
| WELLS FARGO + CO.DL 1,666 | 30.93 (c) | 0.93% | 30.93 | 30.93 | 30.93 | 30.65 | 0 | |
| WELTKAP-INVEST | 46.34 (c) | 0.17% | 46.34 | 46.34 | 46.34 | 46.26 | 0 | |
| WENDEL S.A. INH. EO 4 | 87.27 (c) | -0.90% | 87.27 | 87.27 | 87.27 | 88.06 | 0 | |
| WERELDHAVE NV | 55.38 (c) | -2.98% | 55.38 | 55.38 | 55.38 | 57.08 | 0 | |
| WESFARMERS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 62.96 | 0 | |
| WESTAG & GETALIT VZ | 18.05 (c) | 0.50% | 17.96 | 18.05 | 17.96 | 17.96 | 8 | |
| WESTAG + GETALIT ST O.N. | 17.99 (c) | 0.45% | 17.99 | 17.99 | 17.99 | 17.91 | 0 | |
| WESTELL TECH-A | 1.58 (c) | 5.84% | 1.58 | 1.58 | 1.58 | 1.49 | 0 | |
| WESTERN POTASH CORP. | 0.41 (c) | 2.99% | 0.41 | 0.41 | 0.41 | 0.40 | 0 | |
| WESTERN UNION CO. DL-,01 | 12.66 (c) | -1.94% | 12.66 | 12.66 | 12.66 | 12.91 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |