Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| S & T | 2.11 (c) | -1.77% | 2.11 | 2.11 | 2.11 | 2.14 | 0 | |
| S&O AGRAR | 0.09 (c) | 0.00% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| S-E BANKEN -A- | 8.33 (c) | -0.08% | 8.33 | 8.33 | 8.33 | 8.34 | 0 | |
| S.-GOBAIN OBERLAND AG O.N | 425.00 (c) | -0.07% | 425.00 | 425.00 | 425.00 | 425.31 | 0 | |
| SABMILLER DL-,10 | 42.30 (c) | -0.46% | 42.30 | 42.30 | 42.30 | 42.49 | 0 | |
| SACYR VALLEHERMOSO | 1.71 (c) | 0.06% | 1.71 | 1.71 | 1.71 | 1.71 | 0 | |
| SAF HOLLAND S.A. EO-,01 | 7.44 (c) | 2.78% | 7.44 | 7.44 | 7.44 | 7.24 | 0 | |
| SAFEWAY INC. DL-,01 | 18.84 (c) | -3.58% | 18.84 | 18.84 | 18.84 | 19.54 | 0 | |
| SAFRAN INH. EO -,20 | 40.20 (c) | 0.40% | 40.20 | 40.20 | 40.20 | 40.04 | 0 | |
| SAG SOLARSTROM AG | 3.00 (c) | 0.03% | 3.00 | 3.00 | 3.00 | 3.00 | 0 | |
| SAGE GRP PLC LS-,01 | 4.34 (c) | 1.35% | 4.34 | 4.34 | 4.34 | 4.29 | 0 | |
| SAINSBURY-J.- LS-28571428 | 4.43 (c) | -0.96% | 4.43 | 4.43 | 4.43 | 4.47 | 0 | |
| SAIPEM EO 1 | 21.47 (c) | 1.11% | 21.47 | 21.47 | 21.47 | 21.24 | 0 | |
| SALAZAR RESOURCES | 0.14 (c) | 18.42% | 0.14 | 0.14 | 0.14 | 0.11 | 0 | |
| SALESFORCE.COM DL-,001 | 36.38 (c) | 0.37% | 36.38 | 36.38 | 36.38 | 36.24 | 0 | |
| SALVATOR GRU.INH.GEN.UNB. | 30.00 (c) | 0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 0 | |
| SALZGITTER AG O.N. | 31.11 (c) | -0.40% | 31.11 | 31.11 | 31.11 | 31.24 | 0 | |
| SAMPO OYJ A | 31.94 (c) | 0.24% | 31.94 | 31.94 | 31.94 | 31.87 | 0 | |
| SANACORP PHARMAHLDG.VZO | 17.56 (c) | 0.00% | 17.56 | 17.56 | 17.56 | 17.56 | 0 | |
| SANDISK CORP. DL-,001 | 45.25 (c) | -2.31% | 45.25 | 45.25 | 45.25 | 46.32 | 0 | |
| SANDVIK AB | 11.15 (c) | 0.04% | 11.15 | 11.15 | 11.15 | 11.15 | 0 | |
| SANOCHEM. PHARMAZEUTIKA | 1.54 (c) | -1.22% | 1.54 | 1.54 | 1.54 | 1.55 | 0 | |
| SANOFI | 83.62 (c) | -1.50% | 83.62 | 83.62 | 83.62 | 84.89 | 0 | |
| SANOMA OYJ | 6.57 (c) | -2.51% | 6.57 | 6.57 | 6.57 | 6.74 | 0 | |
| SANTANDER MIX OP | 45.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 45.66 | 0 | |
| SAP AG O.N. | 61.97 (c) | -0.85% | 62.48 | 62.48 | 61.56 | 62.50 | 287 | |
| SAP AG SP ADR | 61.93 (c) | -0.98% | 61.93 | 61.93 | 61.93 | 62.54 | 0 | |
| SAPPORO HOLDINGS | 3.19 (c) | -1.85% | 3.19 | 3.19 | 3.19 | 3.25 | 0 | |
| SARASIN I.-EMERGINGS.-GL. | 278.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 278.56 | 0 | |
| SARASIN I.-OEKOS.EQ.GL.AA | 131.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 131.28 | 0 | |
| SARASIN I.-SUS.EQ.EUROPE | 74.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 74.19 | 0 | |
| SARASIN INV.-SAR.GL.RE.EO | 132.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 132.84 | 0 | |
| SARASIN M.L.-N.ENERG.EO T | 4.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.80 | 0 | |
| SARTORIUS AG O.N. | 86.07 (c) | 1.41% | 86.07 | 86.07 | 86.07 | 84.87 | 0 | |
| SARTORIUS AG VZO O.N. | 73.50 (c) | -1.34% | 73.50 | 73.50 | 73.50 | 74.50 | 0 | |
| SASOL LTD ADR | 34.14 (c) | -0.47% | 34.14 | 34.14 | 34.14 | 34.30 | 0 | |
| SATCON TECHNOLOGY | 0.02 (c) | -26.67% | 0.02 | 0.02 | 0.02 | 0.03 | 0 | |
| SAUER-DANFOSS INC. DL-,01 | 44.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 44.80 | 0 | |
| SAUREN FDS SEL.-GL.DEFE.A | 14.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.85 | 0 | |
| SAUREN FDS SEL.-GLO.BAL.A | 15.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 15.34 | 0 | |
| SAUREN FDS SEL.-GLOB.OPP. | 23.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 23.59 | 0 | |
| SAUREN FDS-S.-GL S.GW.C A | 20.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.06 | 0 | |
| SAUREN FDS-SEL.-GL.CHAM.A | 13.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13.93 | 0 | |
| SBA COMMUNICATIONS | 62.20 (c) | -0.53% | 62.20 | 62.20 | 62.20 | 62.53 | 0 | |
| SBERBANK SP ADR | 10.49 (c) | 0.72% | 10.49 | 10.49 | 10.49 | 10.42 | 0 | |
| SBK UNSP GDR REG-S | 9.30 (c) | 0.11% | 0.00 | 0.00 | 0.00 | 9.29 | 0 | |
| SBM OFFSHORE N.V. EO-,25 | 13.55 (c) | 0.82% | 13.55 | 13.55 | 13.55 | 13.44 | 0 | |
| SCA O.N. | 497.00 (c) | 1.43% | 497.00 | 497.00 | 497.00 | 490.00 | 0 | |
| SCANA CORP. | 41.28 (c) | -0.64% | 41.28 | 41.28 | 41.28 | 41.54 | 0 | |
| SCANIA AB B SK 1 | 17.10 (c) | 0.47% | 17.10 | 17.10 | 17.10 | 17.02 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |