Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| P U.I PER.U.INFO.AG O.N. | 33.87 (c) | 0.30% | 33.87 | 33.87 | 33.87 | 33.77 | 0 | |
| PAC. MET. CO. LTD | 4.47 (c) | -2.49% | 4.47 | 4.47 | 4.47 | 4.59 | 0 | |
| PAC. SUNWEAR OF CAL.DL-01 | 2.26 (c) | 0.18% | 2.26 | 2.26 | 2.26 | 2.26 | 0 | |
| PACCAR INC. DL 1 | 42.23 (c) | 0.02% | 42.23 | 42.23 | 42.23 | 42.22 | 0 | |
| PAGESJAUNES GROUP EO -,20 | 1.67 (c) | 0.66% | 1.67 | 1.67 | 1.67 | 1.66 | 0 | |
| PAION O.N | 0.72 (c) | 1.69% | 0.72 | 0.72 | 0.72 | 0.71 | 0 | |
| PALADIN ENERGY LTD. | 0.71 (c) | -2.61% | 0.71 | 0.71 | 0.71 | 0.73 | 0 | |
| PALFINGER AG | 26.15 (c) | 2.93% | 26.15 | 26.15 | 26.15 | 25.40 | 0 | |
| PALL CORP. DL-,10 | 56.07 (c) | 0.70% | 56.07 | 56.07 | 56.07 | 55.68 | 0 | |
| PAN AMER. SILVER CORP. | 9.65 (c) | -2.24% | 9.65 | 9.65 | 9.65 | 9.88 | 0 | |
| PANASONIC CORP. | 7.22 (c) | 3.17% | 7.15 | 7.22 | 7.15 | 7.00 | 100 | |
| PANDATEL AG I.A. | 0.24 (c) | 0.00% | 0.24 | 0.24 | 0.24 | 0.24 | 0 | |
| PANKL RACING SYS | 25.51 (c) | -1.88% | 25.51 | 25.51 | 25.51 | 26.00 | 0 | |
| PARAGON | 8.67 (c) | -2.28% | 8.67 | 8.67 | 8.67 | 8.87 | 0 | |
| PARGESA HLDG INH. SF 20 | 53.60 (c) | -0.41% | 53.60 | 53.60 | 53.60 | 53.82 | 0 | |
| PARK U.BELLHEIMER AG O.N. | 1.09 (c) | 0.00% | 1.09 | 1.09 | 1.09 | 1.09 | 0 | |
| PARKER DRILLING DL-,1666 | 3.60 (c) | -1.96% | 3.60 | 3.60 | 3.60 | 3.67 | 0 | |
| PARKER-HANNIFIN DL-,50 | 78.10 (c) | 0.27% | 78.10 | 78.10 | 78.10 | 77.89 | 0 | |
| PARMALAT S.P.A. EO 1 | 2.39 (c) | 1.36% | 2.39 | 2.39 | 2.39 | 2.36 | 0 | |
| PARTNERS GR.HLDG SF -,01 | 193.46 (c) | 1.45% | 193.46 | 193.46 | 193.46 | 190.69 | 0 | |
| PARV.-BD.EO MED.T.CL.CAP | 172.73 (c) | -0.13% | 172.73 | 172.73 | 172.73 | 172.95 | 0 | |
| PARV.-BD.EUR.GOV.CAP CL | 340.23 (c) | 0.26% | 340.23 | 340.23 | 340.23 | 339.36 | 0 | |
| PARV.-EQ.AUSTR.M CAP.CL. | 602.23 (c) | -0.21% | 602.23 | 602.23 | 602.23 | 603.47 | 0 | |
| PARV.-EQ.EU.MID.CAP CAPCL | 518.40 (c) | 0.14% | 518.40 | 518.40 | 518.40 | 517.67 | 0 | |
| PARV.-EQ.EU.MID.CAP DISCL | 338.23 (c) | 0.23% | 338.23 | 338.23 | 338.23 | 337.46 | 0 | |
| PARV.-EQ.H.DV.EO INH.C.CL | 80.66 (c) | -0.12% | 80.66 | 80.66 | 80.66 | 80.76 | 0 | |
| PARV.-FL.BD EU.CO.CAP CL. | 118.85 (c) | 0.10% | 118.85 | 118.85 | 118.85 | 118.73 | 0 | |
| PARVEST-BD EO CAP.CLASS. | 197.09 (c) | -0.20% | 197.09 | 197.09 | 197.09 | 197.49 | 0 | |
| PARVEST-EQ.FRANCE CAP.CL. | 437.11 (c) | 0.44% | 437.11 | 437.11 | 437.11 | 435.20 | 0 | |
| PARVEST-EQ.LAT.AM.CAP. | 613.50 (c) | -0.13% | 613.50 | 613.50 | 613.50 | 614.31 | 0 | |
| PARVEST-EQ.SWITZ.CAP.CLA. | 566.85 (c) | 0.06% | 566.85 | 566.85 | 566.85 | 566.50 | 0 | |
| PARVEST-EQ.USA CLAS.CAP. | 76.26 (c) | 0.54% | 76.26 | 76.26 | 76.26 | 75.85 | 0 | |
| PARVEST-JAPAN CLASSIC CAP | 31.87 (c) | 1.27% | 31.87 | 31.87 | 31.87 | 31.47 | 0 | |
| PATRIZIA IMMOBILIEN NA ON | 8.71 (c) | 1.61% | 8.71 | 8.71 | 8.71 | 8.57 | 0 | |
| PATTERS.-UTI DL-,01 | 17.63 (c) | -1.07% | 17.63 | 17.63 | 17.63 | 17.82 | 0 | |
| PATTERSON COS INC. DL-,01 | 30.10 (c) | 0.97% | 30.10 | 30.10 | 30.10 | 29.81 | 0 | |
| PAYCHEX INC. DL-,01 | 29.45 (c) | -0.15% | 29.45 | 29.45 | 29.45 | 29.50 | 0 | |
| PCC SE INH.GEN.UNB. | 100.20 (c) | 0.10% | 100.20 | 100.20 | 100.20 | 100.10 | 0 | |
| PDL BIOPHARMA INC. DL-,01 | 6.45 (c) | 1.88% | 6.45 | 6.45 | 6.45 | 6.33 | 0 | |
| PEABODY ENERGY DL-,01 | 16.25 (c) | 0.22% | 16.25 | 16.25 | 16.25 | 16.21 | 0 | |
| PEARSON PLC LS-,25 | 14.77 (c) | 2.57% | 14.77 | 14.77 | 14.77 | 14.40 | 0 | |
| PEH EMPIRE INH. P | 89.45 (c) | 1.34% | 89.45 | 89.45 | 89.45 | 88.27 | 0 | |
| PEH QUINT.-PEH Q-GOLDM. A | 38.85 (c) | 2.59% | 38.85 | 38.85 | 38.85 | 37.87 | 0 | |
| PEH WERTPAPIER | 16.80 (c) | -0.59% | 16.80 | 16.80 | 16.80 | 16.90 | 0 | |
| PEH-STRATEGIE FLEXIBEL B | 69.05 (c) | 0.70% | 69.05 | 69.05 | 69.05 | 68.57 | 0 | |
| PELIKAN HOLDG INH. SF 65 | 25.00 (c) | 13.64% | 22.00 | 25.00 | 22.00 | 22.00 | 60 | |
| PENNEY -JC- CO. DL-,50 | 14.64 (c) | 0.76% | 14.64 | 14.64 | 14.64 | 14.53 | 0 | |
| PENNON GROUP NEW LS -,407 | 8.30 (c) | -1.96% | 8.30 | 8.30 | 8.30 | 8.47 | 0 | |
| PEOPLE S UTD FINL DL -,01 | 10.97 (c) | 0.60% | 10.97 | 10.97 | 10.97 | 10.90 | 0 | |
| PEPCO HLDGS DL-,01 | 17.22 (c) | 1.20% | 17.22 | 17.22 | 17.22 | 17.02 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |