Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTO | 85.71 (c) | -0.48% | 85.71 | 85.71 | 85.71 | 86.12 | 0 | |
| OAO GAZP.ADR SP. 4/RL 5 | 6.21 (c) | 0.10% | 6.21 | 6.21 | 6.21 | 6.21 | 0 | |
| OASMIA | 1.16 (c) | -4.13% | 1.16 | 1.16 | 1.16 | 1.21 | 0 | |
| OBAYASHI CORP. | 4.46 (c) | -3.30% | 4.46 | 4.46 | 4.46 | 4.61 | 0 | |
| OBDUCAT AB B SK-,10 | 0.35 (c) | 16.67% | 0.32 | 0.35 | 0.32 | 0.30 | 2 000 | |
| OC OERLIKON CORP.AG SF 1 | 9.23 (c) | 0.36% | 9.23 | 9.23 | 9.23 | 9.20 | 0 | |
| OCCIDENTAL PET. DL-,20 | 72.57 (c) | 0.90% | 72.57 | 72.57 | 72.57 | 71.92 | 0 | |
| ODAKYU EL. RWY | 8.43 (c) | -3.68% | 8.43 | 8.43 | 8.43 | 8.75 | 0 | |
| ODEON FILM AG O.N. | 0.99 (c) | 13.79% | 0.99 | 0.99 | 0.99 | 0.87 | 0 | |
| OEKOWLD-OEKOVIS. CL. NAM. | 113.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 113.72 | 0 | |
| OESTERREICH. POST AG | 31.37 (c) | -0.02% | 31.37 | 31.37 | 31.37 | 31.37 | 0 | |
| OFFICE DEPOT INC. DL-,01 | 3.22 (c) | 2.55% | 3.22 | 3.22 | 3.22 | 3.14 | 0 | |
| OHB | 16.32 (c) | 2.87% | 16.32 | 16.32 | 16.32 | 15.86 | 0 | |
| OHL | 29.12 (c) | -1.92% | 29.12 | 29.12 | 29.12 | 29.69 | 0 | |
| OJI HOLDINGS | 3.09 (c) | 1.01% | 3.09 | 3.09 | 3.09 | 3.06 | 0 | |
| OKI EL. IND. | 1.68 (c) | -1.24% | 1.68 | 1.68 | 1.68 | 1.70 | 0 | |
| OKUMA CORP. | 7.40 (c) | -0.03% | 7.40 | 7.40 | 7.40 | 7.40 | 0 | |
| OLD MUTUAL | 2.54 (c) | -3.01% | 2.54 | 2.54 | 2.54 | 2.62 | 0 | |
| OLDENBG.LANDESBANK O.N. | 23.99 (c) | 0.00% | 23.99 | 23.99 | 23.99 | 23.99 | 0 | |
| OLYMPUS CORP. | 23.91 (c) | 0.34% | 23.91 | 23.91 | 23.91 | 23.83 | 0 | |
| OMIRIS AG | 0.43 (c) | 0.00% | 0.43 | 0.43 | 0.43 | 0.43 | 0 | |
| OMNICOM GRP INC. DL-,15 | 48.67 (c) | -0.29% | 48.67 | 48.67 | 48.67 | 48.81 | 0 | |
| OMV AG | 38.85 (c) | -0.12% | 38.85 | 38.85 | 38.85 | 38.90 | 0 | |
| ON TRACK INNOV. | 0.89 (c) | 0.45% | 0.89 | 0.89 | 0.89 | 0.89 | 0 | |
| ONLINE MARKET SOLUT | 17.90 (c) | 0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 0 | |
| ONVISTA O.N. | 3.30 (c) | 0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 0 | |
| ONYX PHARMACEUT. DL-,001 | 73.05 (c) | -1.81% | 73.05 | 73.05 | 73.05 | 74.40 | 0 | |
| OP AMERICAN EQUITIES | 112.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 112.55 | 0 | |
| OP BOND EURO L | 67.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 67.03 | 0 | |
| OP DAX-WERTE | 212.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 212.29 | 0 | |
| OP EXTRA BOND EURO-HEDGED | 59.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 59.24 | 0 | |
| OP S+P 500-WERTE | 37.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 37.47 | 0 | |
| OPEL TECH | 0.31 (c) | -3.69% | 0.31 | 0.31 | 0.31 | 0.33 | 0 | |
| OPENLIMIT HLDG INH. SF-30 | 0.65 (c) | 57.52% | 0.53 | 0.53 | 0.53 | 0.41 | 6 578 | |
| ORACLE CORP. DL-,01 | 27.01 (c) | -0.81% | 27.01 | 27.01 | 27.01 | 27.23 | 0 | |
| ORAD HI-TEC SYS IS-,01 | 1.66 (c) | -0.24% | 1.66 | 1.66 | 1.66 | 1.67 | 0 | |
| ORBIS AG O.N. | 2.35 (c) | -0.21% | 2.35 | 2.35 | 2.35 | 2.35 | 0 | |
| ORCKIT COMMCTNS | 0.14 (c) | -7.28% | 0.14 | 0.14 | 0.14 | 0.15 | 0 | |
| ORCO GERMANY S.A. | 0.40 (c) | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 0 | |
| OREAL (L ) INH. EO 0,2 | 135.00 (c) | -0.15% | 135.00 | 135.00 | 135.00 | 135.20 | 0 | |
| ORICA | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 104.07 | 0 | |
| ORIFLAME COSMETICS SDR | 27.48 (c) | -0.54% | 27.48 | 27.48 | 27.48 | 27.63 | 0 | |
| ORIGIN ENERGY | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.28 | 0 | |
| ORION CORP. (NEW) B | 21.12 (c) | -0.52% | 21.12 | 21.12 | 21.12 | 21.23 | 0 | |
| ORKLA NK 1,25 | 6.84 (c) | 0.97% | 6.84 | 6.84 | 6.84 | 6.77 | 0 | |
| OROCOBRE LTD | 1.05 (c) | -1.13% | 1.05 | 1.05 | 1.05 | 1.06 | 0 | |
| ORSZAGOS TAKAR. KER.BK RT | 16.43 (c) | -1.97% | 16.43 | 16.43 | 16.43 | 16.76 | 0 | |
| OSAKA GAS CO. LTD | 3.52 (c) | -1.07% | 3.52 | 3.52 | 3.52 | 3.56 | 0 | |
| OSI SYSTEMS INC. DL-,01 | 47.00 (c) | -8.04% | 47.00 | 47.00 | 47.00 | 51.11 | 0 | |
| OSISKO MINING | 2.97 (c) | 3.52% | 2.97 | 2.97 | 2.97 | 2.87 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |