Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| N.Y. TIMES CL.A DL-,10 | 7.89 | 4.42% | 7.89 | 7.89 | 7.89 | 7.55 | 0 | |
| NABALTEC AG INH. | 6.20 | -1.34% | 6.20 | 6.20 | 6.20 | 6.29 | 0 | |
| NABORS INDUSTRIES DL-,001 | 12.64 | -0.86% | 12.64 | 12.64 | 12.64 | 12.75 | 0 | |
| NANOFOCUS O.N. | 2.26 | -1.69% | 2.26 | 2.26 | 2.26 | 2.30 | 0 | |
| NANOGATE AG | 23.53 | -2.37% | 23.53 | 23.53 | 23.53 | 24.10 | 0 | |
| NANOSTART AG | 3.50 | -5.32% | 3.50 | 3.50 | 3.50 | 3.70 | 0 | |
| NASDAQ OMX GROUP DL -,01 | 23.77 | -0.34% | 23.77 | 23.77 | 23.77 | 23.85 | 0 | |
| NAT BANK GREECE REG | 0.92 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.92 | 0 | |
| NAT.-ABS.AS.AM PAC.R.E.RA | 67.60 | -0.32% | 67.60 | 67.60 | 67.60 | 67.82 | 0 | |
| NATIONAL GRID PLC NEW | 9.72 | -1.54% | 9.72 | 9.72 | 9.72 | 9.87 | 0 | |
| NATIXIS S.A. INH. EO 1,6 | 3.52 | -0.34% | 3.52 | 3.52 | 3.52 | 3.54 | 0 | |
| NATIXIS-ABS.AS.AM RA | 69.50 | -0.32% | 69.50 | 69.50 | 69.50 | 69.72 | 0 | |
| NATIXIS-HANS.E.L.A. RA | 64.77 | -1.13% | 64.77 | 64.77 | 64.77 | 65.51 | 0 | |
| NATIXIS-NAT.EM.EUR.RA | 61.95 | -0.24% | 61.95 | 61.95 | 61.95 | 62.10 | 0 | |
| NATIXIS-NAT.EUR.SM.COS RA | 85.11 | 0.12% | 85.11 | 85.11 | 85.11 | 85.01 | 0 | |
| NATIXIS-NAT.EUR.SM.COS RD | 59.12 | -0.40% | 59.12 | 59.12 | 59.12 | 59.36 | 0 | |
| NATL AUSTR. BK | 23.21 | -1.44% | 23.21 | 23.21 | 23.21 | 23.55 | 0 | |
| NATL OILWELL VARCO DL-,01 | 53.12 | -1.10% | 53.12 | 53.12 | 53.12 | 53.71 | 0 | |
| NATURAL COOL HLDGS LTD | 0.10 | -1.94% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| NCR CORP. DL-,01 | 24.33 | -0.88% | 24.33 | 24.33 | 24.33 | 24.55 | 0 | |
| NEC CORP. | 1.98 | 0.00% | 1.98 | 1.98 | 1.98 | 1.98 | 0 | |
| NEMETSCHEK AG O.N. | 43.24 | 1.44% | 43.24 | 43.24 | 43.24 | 42.63 | 0 | |
| NEOPOST S.A. INH. EO 1 | 50.59 | -1.82% | 50.59 | 50.59 | 50.59 | 51.53 | 0 | |
| NESCHEN AG O.N. | 0.32 | 0.00% | 0.32 | 0.32 | 0.32 | 0.32 | 0 | |
| NESTE OIL CORP. | 12.14 | -1.54% | 12.14 | 12.14 | 12.14 | 12.33 | 0 | |
| NESTLE NAM. SF-,10 | 53.03 | 1.01% | 52.53 | 53.03 | 52.53 | 52.50 | 114 | |
| NESTLE SP ADR | 52.78 | 0.67% | 52.44 | 52.78 | 52.44 | 52.43 | 54 | |
| NESTOR AFRIKA FONDS B | 112.77 | 1.70% | 112.77 | 112.77 | 112.77 | 110.89 | 0 | |
| NESTOR AUSTR. FDS INH.B | 194.31 | -2.12% | 194.31 | 194.31 | 194.31 | 198.51 | 0 | |
| NESTOR FERNOST FDS B | 72.43 | -0.40% | 72.43 | 72.43 | 72.43 | 72.72 | 0 | |
| NESTOR OSTEUROPA B | 197.65 | 0.11% | 197.65 | 197.65 | 197.65 | 197.44 | 0 | |
| NET MOBILE | 8.02 | 0.00% | 8.02 | 8.02 | 8.02 | 8.02 | 0 | |
| NET SE NA | 0.24 | -2.08% | 0.24 | 0.24 | 0.24 | 0.24 | 0 | |
| NETAPP INC. | 28.34 | -1.32% | 28.34 | 28.34 | 28.34 | 28.72 | 0 | |
| NETEASE SP ADR | 47.49 | 0.64% | 47.49 | 47.49 | 47.49 | 47.19 | 0 | |
| NETFLIX | 174.31 | -1.87% | 174.31 | 174.31 | 174.31 | 177.64 | 0 | |
| NEW GOLD INC. | 5.20 | -0.29% | 5.20 | 5.20 | 5.20 | 5.21 | 0 | |
| NEW WORLD DEV CO | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | |
| NEWELL RUBBERMAID DL 1 | 21.18 | -0.96% | 21.18 | 21.18 | 21.18 | 21.38 | 0 | |
| NEWMONT MNG CORP. DL 1,60 | 24.80 | -0.46% | 24.80 | 24.80 | 24.80 | 24.92 | 0 | |
| NEWS CORP. A DL-,01 | 25.41 | -1.66% | 25.41 | 25.41 | 25.41 | 25.84 | 0 | |
| NEXANS INH. EO 1 | 38.28 | -2.10% | 38.28 | 38.28 | 38.28 | 39.10 | 0 | |
| NEXT PLC LS 0,10 | 53.50 | -3.08% | 54.92 | 54.92 | 53.50 | 55.20 | 20 | |
| NEXTERA ENERGY INC.DL-,01 | 60.40 | -1.48% | 60.40 | 60.40 | 60.40 | 61.31 | 0 | |
| NEXUS AG O.N. | 9.17 | -0.74% | 9.17 | 9.17 | 9.17 | 9.24 | 0 | |
| NGK INSULATORS | 10.85 | 2.60% | 10.85 | 10.85 | 10.85 | 10.57 | 0 | |
| NIC INC. | 12.67 | -0.31% | 12.67 | 12.67 | 12.67 | 12.71 | 0 | |
| NICHII GAKKAN CO. | 6.82 | -0.09% | 6.82 | 6.82 | 6.82 | 6.82 | 0 | |
| NICHIREI | 3.98 | 0.63% | 3.98 | 3.98 | 3.98 | 3.95 | 0 | |
| NII HOLDINGS B DL-,001 | 6.09 | -1.87% | 6.09 | 6.09 | 6.09 | 6.21 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |