Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| C-QUADRAT INVESTM.AG EO 1 | 24.68 | -1.87% | 24.68 | 24.68 | 24.68 | 25.15 | 0 | |
| C.A.T. OIL AG | 9.62 | -0.87% | 9.62 | 9.62 | 9.62 | 9.70 | 0 | |
| C.H. ROB. WORLDWIDE NEW | 44.99 | -0.60% | 44.99 | 44.99 | 44.99 | 45.26 | 0 | |
| CA IMMOB ANLAGEN | 10.28 | -0.72% | 10.28 | 10.28 | 10.28 | 10.35 | 0 | |
| CA INC. DL -,10 | 21.39 | -0.53% | 21.39 | 21.39 | 21.39 | 21.50 | 0 | |
| CAATOOSEE AG | 0.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | |
| CAATOOSEE AG KONV. | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 0 | |
| CABLE + WIRELESS COMMUN. | 0.50 | -1.18% | 0.50 | 0.50 | 0.50 | 0.51 | 0 | |
| CABOT OIL + GAS DL-,10 | 56.03 | 2.83% | 56.03 | 56.03 | 56.03 | 54.49 | 0 | |
| CADENCE DESIGN SYS DL-,01 | 11.28 | -0.04% | 11.28 | 11.28 | 11.28 | 11.29 | 0 | |
| CAIRN ENERGY | 3.37 | -0.56% | 3.37 | 3.37 | 3.37 | 3.39 | 0 | |
| CAIXABANK | 2.72 | -1.70% | 2.72 | 2.72 | 2.72 | 2.77 | 0 | |
| CALLANDER FD-JAP.NEW G.C1 | 87.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 87.99 | 0 | |
| CAMECO CORP. | 16.63 | 1.09% | 16.63 | 16.63 | 16.63 | 16.45 | 0 | |
| CAMELOT TELE.COM.ONL.I.L. | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| CAMERON INTL DL-,01 | 49.74 | -0.94% | 49.74 | 49.74 | 49.74 | 50.21 | 0 | |
| CAMPBELL SOUP CO.DL-,0375 | 35.31 | -4.32% | 35.31 | 35.31 | 35.31 | 36.90 | 0 | |
| CANADIAN SOLAR INC. | 7.20 | 20.24% | 7.20 | 7.20 | 7.20 | 5.99 | 0 | |
| CANCOM | 17.33 | 1.29% | 17.33 | 17.33 | 17.33 | 17.11 | 0 | |
| CANON INC. | 28.72 | 0.17% | 28.72 | 28.72 | 28.72 | 28.67 | 0 | |
| CAP GEMINI INH. EO 8 | 39.72 | 1.03% | 39.72 | 39.72 | 39.72 | 39.31 | 0 | |
| CAPITA | 11.25 | 0.31% | 11.25 | 11.25 | 11.25 | 11.22 | 0 | |
| CAPITAL ONE FINL DL-,01 | 47.83 | 1.18% | 47.83 | 47.83 | 47.83 | 47.27 | 0 | |
| CAPITAL STAGE AG | 3.78 | -0.05% | 3.78 | 3.78 | 3.78 | 3.78 | 0 | |
| CAPSTONE TURBINE DL-,001 | 0.64 | -1.08% | 0.64 | 0.64 | 0.64 | 0.65 | 0 | |
| CARDINAL HEALTH INC. | 37.16 | 0.05% | 37.16 | 37.16 | 37.16 | 37.14 | 0 | |
| CAREFUSION CORP. DL-,01 | 26.20 | -1.11% | 26.20 | 26.20 | 26.20 | 26.49 | 0 | |
| CARILLION PLC LS-,50 | 2.99 | 0.74% | 2.99 | 2.99 | 2.99 | 2.97 | 0 | |
| CARL-ZEISS MEDITEC AG | 24.66 | 0.02% | 24.66 | 24.66 | 24.66 | 24.66 | 0 | |
| CARLSBERG A/S NAM. B DK20 | 75.56 | -1.28% | 75.56 | 75.56 | 75.56 | 76.54 | 0 | |
| CARMIGNAC INVESTIS.A 3DE. | 986.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 986.09 | 0 | |
| CARMIGNAC PO.-COMMOD. NAM | 271.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 271.33 | 0 | |
| CARMIGNAC PO.-EM.DIS. CAP | 1 207.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 207.96 | 0 | |
| CARMIGNAC PO.-GRAND.EUR.C | 153.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 153.30 | 0 | |
| CARNIVAL PAIRED CTF | 26.24 | -3.92% | 26.24 | 26.24 | 26.24 | 27.31 | 0 | |
| CARNIVAL PLC DL 1,66 | 27.50 | -1.82% | 27.50 | 27.50 | 27.50 | 28.01 | 0 | |
| CARPHONE WAREH.GRP LS-001 | 2.86 | 0.35% | 2.86 | 2.86 | 2.86 | 2.85 | 0 | |
| CARREFOUR S.A. INH.EO 2,5 | 23.39 | 0.41% | 23.39 | 23.39 | 23.39 | 23.29 | 0 | |
| CASH.LIFE AG | 1.34 | -0.74% | 1.34 | 1.34 | 1.34 | 1.35 | 0 | |
| CASH.MEDIEN AG | 1.88 | -0.37% | 1.88 | 1.88 | 1.88 | 1.89 | 0 | |
| CASINO GP | 84.74 | 0.86% | 84.74 | 84.74 | 84.74 | 84.02 | 0 | |
| CASIO COMPUTER | 7.45 | -0.12% | 7.45 | 7.45 | 7.45 | 7.46 | 0 | |
| CASTELLUM AB | 12.36 | 0.98% | 12.36 | 12.36 | 12.36 | 12.24 | 0 | |
| CATALIS SE EO-,10 | 0.11 | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| CATAMARAN | 38.64 | -2.39% | 38.64 | 38.64 | 38.64 | 39.58 | 0 | |
| CATERPILLAR | 68.38 | 0.31% | 68.38 | 68.38 | 68.38 | 68.17 | 0 | |
| CATLIN GROUP | 6.25 | -1.91% | 6.25 | 6.25 | 6.25 | 6.37 | 0 | |
| CAZENOVE INTL-PAN E.A EUR | 3.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.09 | 0 | |
| CBRE GROUP-A | 18.91 | -1.05% | 18.91 | 18.91 | 18.91 | 19.11 | 0 | |
| CBS CORP.(NEW) B DL -,001 | 39.22 | -2.01% | 39.22 | 39.22 | 39.22 | 40.02 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |