| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A.I.S. AG | 0.30 (c) | 85.00% | 0.16 | 0.30 | 0.15 | 0.16 | 10 640 | |
| A.P.MOELL.-M.NAM B DK1000 | 5 669.48 (c) | 3.81% | 5 669.48 | 5 669.48 | 5 669.48 | 5 461.41 | 0 | |
| A.S.CREATION TAPETEN O.N. | 42.33 (c) | 2.99% | 42.33 | 42.33 | 42.33 | 41.10 | 0 | |
| A.SPRINGER AG VNA | 33.44 (c) | -0.15% | 33.44 | 33.44 | 33.44 | 33.49 | 0 | |
| A2A DEFENSIV | 12.43 (c) | 0.08% | 12.43 | 12.43 | 12.43 | 12.42 | 250 | |
| A2A S.P.A. EO 0,52 | 0.64 (c) | 0.63% | 0.64 | 0.64 | 0.64 | 0.64 | 0 | |
| AAP IMPLANTATE AG | 1.22 (c) | -0.57% | 1.22 | 1.22 | 1.22 | 1.23 | 0 | |
| AAREAL BANK AG | 19.05 (c) | 2.06% | 19.11 | 19.11 | 19.05 | 18.66 | 60 | |
| AAREAL BANK GEN.03/13 | 110.90 (c) | 0.00% | 110.90 | 110.90 | 110.90 | 110.90 | 0 | |
| AB INBEV PARTS S. | 69.86 (c) | -1.33% | 69.86 | 69.86 | 69.86 | 70.80 | 0 | |
| AB-INDIA GWTH PTF.AX | 67.67 (c) | -2.08% | 67.67 | 67.67 | 67.67 | 69.11 | 0 | |
| ABB LTD. NA SF 1,03 | 16.70 (c) | 0.33% | 16.70 | 16.70 | 16.70 | 16.65 | 0 | |
| ABBOTT LABORATORIES | 27.86 (c) | 1.36% | 27.86 | 27.86 | 27.86 | 27.49 | 0 | |
| ABENGOA -A- | 1.96 (c) | 0.15% | 1.96 | 1.96 | 1.96 | 1.96 | 0 | |
| ABENGOA -B- | 1.63 (c) | -1.27% | 1.63 | 1.63 | 1.63 | 1.65 | 0 | |
| ABERCROMBIE + FITCH A | 36.38 (c) | -0.61% | 36.38 | 36.38 | 36.38 | 36.61 | 0 | |
| ABERD.GL-EME.MKTS EQ.A-2 | 47.87 (c) | -0.64% | 47.87 | 47.87 | 47.87 | 48.18 | 0 | |
| ABERD.GL.-AS.PAC.EQU. A-2 | 52.15 (c) | -0.32% | 52.15 | 52.15 | 52.15 | 52.32 | 0 | |
| ABERD.GL.-EUROP.EQU.FD A | 39.87 (c) | 0.13% | 39.87 | 39.87 | 39.87 | 39.82 | 0 | |
| ABERDEEN ASSET MAN.LS-,10 | 4.71 (c) | -0.63% | 4.71 | 4.71 | 4.71 | 4.74 | 0 | |
| ABERTIS | 13.89 (c) | -0.07% | 13.89 | 13.89 | 13.89 | 13.90 | 0 | |
| ABIOMED INC. DL-,01 | 16.11 (c) | 0.88% | 16.11 | 16.11 | 16.11 | 15.97 | 0 | |
| ABO INVEST | 1.25 (c) | 0.00% | 1.25 | 1.25 | 1.25 | 1.25 | 0 | |
| ABO WIND | 9.45 (c) | -0.53% | 9.45 | 9.45 | 9.45 | 9.50 | 0 | |
| ABWICKLUNGSG. ROESCH O.N. | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 25 | |
| ACATIS 5 STERNE-UNIV.-FDS | 65.94 (c) | 0.63% | 65.94 | 65.94 | 65.94 | 65.53 | 0 | |
| ACATIS ASIA PAC.PL.FDS UI | 40.07 (c) | -0.12% | 40.07 | 40.07 | 40.07 | 40.12 | 0 | |
| ACATIS NEW THEMES PLUS UI | 17.61 (c) | 0.28% | 17.61 | 17.61 | 17.61 | 17.56 | 0 | |
| ACCIONA SA INH. EO 1 | 44.48 (c) | 2.03% | 44.48 | 44.48 | 44.48 | 43.60 | 0 | |
| ACCOR SA INH. EO 3 | 26.66 (c) | 1.14% | 26.66 | 26.66 | 26.66 | 26.36 | 0 | |
| ACER GDR REG.S 5/TA 10 | 2.67 (c) | -1.51% | 2.67 | 2.67 | 2.67 | 2.71 | 0 | |
| ACERINOX SA NOM. EO -,25 | 7.50 (c) | -4.68% | 7.50 | 7.50 | 7.50 | 7.86 | 0 | |
| ACKERMANS + VAN HAAREN | 65.07 (c) | 0.70% | 65.07 | 65.07 | 65.07 | 64.62 | 0 | |
| ACMB.-EUROPEAN VAL.A | 10.36 (c) | 0.48% | 10.36 | 10.36 | 10.36 | 10.31 | 0 | |
| ACMB.-GLOB.HGH YLD A | 3.48 (c) | -0.57% | 3.48 | 3.48 | 3.48 | 3.50 | 0 | |
| ACMB.-GLOBAL VALUE A | 9.13 (c) | 0.33% | 9.13 | 9.13 | 9.13 | 9.10 | 0 | |
| ACMB.-US THEM.RES.A | 8.78 (c) | 0.57% | 8.78 | 8.78 | 8.78 | 8.73 | 0 | |
| ACS,ACT.CO.SER.INH.EO-,50 | 21.61 (c) | 1.53% | 21.61 | 21.61 | 21.61 | 21.29 | 0 | |
| ACTAVIS | 93.80 (c) | 0.26% | 93.80 | 93.80 | 93.80 | 93.56 | 0 | |
| ACTELION LTD SF 0,50 | 45.05 (c) | -0.52% | 45.05 | 45.05 | 45.05 | 45.29 | 0 | |
| ACTION PRESS HOLDING O.N. | 1.44 (c) | 16.41% | 1.44 | 1.44 | 1.44 | 1.24 | 0 | |
| ACTIVA RESOURCES AG | 2.26 (c) | -0.62% | 2.26 | 2.26 | 2.26 | 2.27 | 0 | |
| ACTIVISION BLIZZARD INC. | 10.88 (c) | -1.23% | 10.89 | 10.89 | 10.88 | 11.02 | 50 | |
| AD PEPPER MEDIA EO 0,05 | 0.88 (c) | -1.12% | 0.88 | 0.88 | 0.88 | 0.89 | 0 | |
| ADC AFRDEVC N | 8.14 (c) | -0.61% | 8.14 | 8.14 | 8.14 | 8.19 | 0 | |
| ADCAPITAL AG | 5.00 (c) | -3.78% | 5.00 | 5.00 | 5.00 | 5.19 | 0 | |
| ADECCO SA NAM. SF 1 | 43.28 (c) | 1.03% | 43.28 | 43.28 | 43.28 | 42.84 | 0 | |
| ADESSO AG . | 7.90 (c) | -0.55% | 7.90 | 7.90 | 7.90 | 7.95 | 0 | |
| ADIDAS AG NA O.N. | 83.22 (c) | 0.37% | 83.11 | 83.22 | 83.11 | 82.91 | 32 | |
| ADIDAS AG O.N. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 46.65 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |