Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| Z-OBEE HLDGS LTD | 0.08 (c) | 3.80% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | |
| Z-TRIM HLDG.NEW DL-,00005 | 1.23 (c) | 1.15% | 1.23 | 1.23 | 1.23 | 1.22 | 0 | |
| ZADAR VENTURES | 0.18 (c) | -14.62% | 0.18 | 0.18 | 0.18 | 0.21 | 0 | |
| ZAGG INC. DL-,001 | 3.96 (c) | 2.65% | 3.96 | 3.96 | 3.96 | 3.86 | 0 | |
| ZAGRO ASIA LTD SD-,05 | 0.16 (c) | -1.88% | 0.16 | 0.16 | 0.16 | 0.16 | 0 | |
| ZALE CORP. DL-,01 | 5.25 (c) | 28.79% | 5.25 | 5.25 | 5.25 | 4.08 | 0 | |
| ZALICUS INC. DL-,001 | 0.43 (c) | 0.24% | 0.43 | 0.43 | 0.43 | 0.43 | 0 | |
| ZAMANCO MINER | 0.11 (c) | -0.93% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| ZAMANO PLC EO -,001 | 0.07 (c) | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 0 | |
| ZAMBEZI RES CDIS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZAMIA METALS LTD. | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| ZANAGA IRON ORE | 0.10 (c) | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| ZAP DL-,01 | 0.09 (c) | 2.22% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| ZAPF CREATION AG O.N. | 0.36 (c) | -0.83% | 0.36 | 0.36 | 0.36 | 0.36 | 0 | |
| ZARDOYA OTIS INH. EO 0,10 | 10.14 (c) | -4.70% | 10.27 | 10.27 | 10.14 | 10.64 | 0 | |
| ZARLINK SEMI | 2.85 (c) | 11.76% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | |
| ZAZA ENERGY | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.21 | 0 | |
| ZCI LTD. BE -,24 | 0.27 (c) | 2.67% | 0.27 | 0.27 | 0.27 | 0.26 | 0 | |
| ZEAG ENERGIE AG | 95.50 (c) | 0.00% | 98.00 | 98.00 | 95.50 | 95.50 | 0 | |
| ZECOTEK PHOTONICS INC. | 0.26 (c) | -2.26% | 0.26 | 0.26 | 0.26 | 0.27 | 0 | |
| ZEDER INVTS LTD RC -,01 | 0.29 (c) | -4.93% | 0.30 | 0.30 | 0.29 | 0.30 | 0 | |
| ZEHNDER GRP | 32.32 (c) | -1.45% | 32.32 | 32.32 | 32.32 | 32.79 | 0 | |
| ZELTIA SA INH. EO 0,05 | 1.53 (c) | -2.49% | 1.53 | 1.53 | 1.53 | 1.56 | 0 | |
| ZENN MOTOR CO. INC. | 1.29 (c) | -1.00% | 1.29 | 1.29 | 1.29 | 1.30 | 0 | |
| ZEON CORP. | 7.91 (c) | -13.35% | 7.91 | 7.91 | 7.91 | 9.12 | 0 | |
| ZETES INDUSTRIES | 15.67 (c) | 0.71% | 15.67 | 15.67 | 15.67 | 15.56 | 0 | |
| ZEVOTEK | 0.04 (c) | 73.91% | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| ZH.CSR TIMES ELEC.-H- YC1 | 2.41 (c) | -3.87% | 2.41 | 2.41 | 2.41 | 2.51 | 0 | |
| ZHAIKMUNAI LP GDRS REGS | 9.20 (c) | 1.61% | 9.20 | 9.20 | 9.20 | 9.05 | 0 | |
| ZHAOJIN MINING IND.H YC 1 | 0.72 (c) | 0.98% | 0.72 | 0.72 | 0.72 | 0.71 | 0 | |
| ZHEJIANG EXPRESSWAY H YC1 | 0.62 (c) | -1.27% | 0.62 | 0.62 | 0.62 | 0.63 | 0 | |
| ZHEJIANG PROSPECT H YC 1 | 0.09 (c) | 1.18% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| ZHEJIANG SHIBAO H YC 1 | 0.27 (c) | 0.38% | 0.27 | 0.27 | 0.27 | 0.27 | 0 | |
| ZHONE TECHN. NEW DL-,001 | 0.73 (c) | -1.09% | 0.73 | 0.73 | 0.73 | 0.74 | 0 | |
| ZHONG AN REAL ESTATE LTD | 0.10 (c) | 1.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| ZHONG FA ZHAN HLDGS | 0.13 (c) | 0.00% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | |
| ZHONG HUA INTL CONS.HD-10 | 0.05 (c) | 2.13% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| ZHONGDE WASTE TECHNOLOGY | 1.56 (c) | 5.41% | 1.56 | 1.56 | 1.56 | 1.48 | 0 | |
| ZHONGPIN INC. DL-,01 | 10.02 (c) | 0.30% | 10.02 | 10.02 | 10.02 | 9.99 | 0 | |
| ZHONGSHENG GRP HLDGS REGS | 0.99 (c) | -5.97% | 0.99 | 0.99 | 0.99 | 1.06 | 0 | |
| ZHONGTIAN INTL LTD HD-,01 | 0.05 (c) | 1.92% | 0.05 | 0.05 | 0.05 | 0.05 | 0 | |
| ZHUGUANG HLDGS GR. HD-,10 | 0.16 (c) | 0.63% | 0.16 | 0.16 | 0.16 | 0.16 | 0 | |
| ZHUHAI HLDGS INVEST | 0.11 (c) | -3.60% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| ZIGGO | 27.64 (c) | -2.61% | 28.19 | 28.19 | 27.64 | 28.38 | 0 | |
| ZIGNAGO VETRO SPA EO -,1 | 4.61 (c) | 0.13% | 4.61 | 4.61 | 4.61 | 4.60 | 0 | |
| ZIJIN MINING GRP H YC-,10 | 0.19 (c) | -4.64% | 0.19 | 0.19 | 0.19 | 0.19 | 0 | |
| ZILLOW-A | 42.19 (c) | -6.93% | 42.19 | 42.19 | 42.19 | 45.33 | 0 | |
| ZIMMER HOLDINGS DL-,01 | 61.18 (c) | -1.54% | 61.18 | 61.18 | 61.18 | 62.14 | 0 | |
| ZIMPLATS HLDGS LTD.DL-,01 | 6.16 (c) | 0.90% | 6.16 | 6.16 | 6.16 | 6.10 | 0 | |
| ZIMTU CAPITAL CORP. | 0.20 (c) | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |