Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| Z-OBEE HLDGS LTD | 0.07 (c) | -13.41% | 0.07 | 0.07 | 0.07 | 0.08 | 0 | |
| Z-TRIM HLDG.NEW DL-,00005 | 1.12 (c) | -8.85% | 1.12 | 1.12 | 1.12 | 1.23 | 0 | |
| ZADAR VENTURES | 0.16 (c) | -12.71% | 0.16 | 0.16 | 0.16 | 0.18 | 0 | |
| ZAGG INC. DL-,001 | 3.86 (c) | -2.37% | 3.86 | 3.86 | 3.86 | 3.96 | 0 | |
| ZAGRO ASIA LTD SD-,05 | 0.14 (c) | -13.38% | 0.14 | 0.14 | 0.14 | 0.16 | 0 | |
| ZALE CORP. DL-,01 | 5.12 (c) | -2.50% | 5.12 | 5.12 | 5.12 | 5.25 | 0 | |
| ZALICUS INC. DL-,001 | 0.42 (c) | -1.64% | 0.42 | 0.42 | 0.42 | 0.43 | 0 | |
| ZAMANCO MINER | 0.11 (c) | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| ZAMANO PLC EO -,001 | 0.07 (c) | 9.23% | 0.07 | 0.07 | 0.07 | 0.07 | 0 | |
| ZAMBEZI RES CDIS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZAMIA METALS LTD. | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| ZANAGA IRON ORE | 0.10 (c) | -1.04% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| ZAP DL-,01 | 0.09 (c) | -2.17% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| ZAPF CREATION AG O.N. | 0.35 (c) | -1.96% | 0.35 | 0.35 | 0.35 | 0.36 | 0 | |
| ZARDOYA OTIS INH. EO 0,10 | 10.19 (c) | 0.49% | 10.19 | 10.19 | 10.19 | 10.14 | 0 | |
| ZARLINK SEMI | 2.85 (c) | 11.76% | 0.00 | 0.00 | 0.00 | 2.55 | 0 | |
| ZAZA ENERGY | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.21 | 0 | |
| ZCI LTD. BE -,24 | 0.36 (c) | 35.32% | 0.36 | 0.36 | 0.36 | 0.27 | 0 | |
| ZEAG ENERGIE AG | 95.50 (c) | 0.00% | 95.50 | 95.50 | 95.50 | 95.50 | 0 | |
| ZECOTEK PHOTONICS INC. | 0.26 (c) | -1.54% | 0.26 | 0.26 | 0.26 | 0.26 | 0 | |
| ZEDER INVTS LTD RC -,01 | 0.29 (c) | 0.69% | 0.29 | 0.29 | 0.29 | 0.29 | 0 | |
| ZEHNDER GRP | 32.50 (c) | 0.56% | 32.50 | 32.50 | 32.50 | 32.32 | 0 | |
| ZELTIA SA INH. EO 0,05 | 1.51 (c) | -1.31% | 1.51 | 1.51 | 1.51 | 1.53 | 0 | |
| ZENN MOTOR CO. INC. | 1.21 (c) | -6.43% | 1.21 | 1.21 | 1.21 | 1.29 | 0 | |
| ZEON CORP. | 8.37 (c) | 5.83% | 8.37 | 8.37 | 8.37 | 7.91 | 0 | |
| ZETES INDUSTRIES | 15.83 (c) | 1.02% | 15.83 | 15.83 | 15.83 | 15.67 | 0 | |
| ZEVOTEK | 0.04 (c) | 73.91% | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| ZH.CSR TIMES ELEC.-H- YC1 | 2.29 (c) | -4.78% | 2.29 | 2.29 | 2.29 | 2.41 | 0 | |
| ZHAIKMUNAI LP GDRS REGS | 9.19 (c) | -0.12% | 9.19 | 9.19 | 9.19 | 9.20 | 0 | |
| ZHAOJIN MINING IND.H YC 1 | 0.71 (c) | -2.08% | 0.71 | 0.71 | 0.71 | 0.72 | 0 | |
| ZHEJIANG EXPRESSWAY H YC1 | 0.62 (c) | 0.00% | 0.62 | 0.62 | 0.62 | 0.62 | 0 | |
| ZHEJIANG PROSPECT H YC 1 | 0.09 (c) | -1.16% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| ZHEJIANG SHIBAO H YC 1 | 0.26 (c) | -3.00% | 0.26 | 0.26 | 0.26 | 0.27 | 0 | |
| ZHONE TECHN. NEW DL-,001 | 0.73 (c) | 0.96% | 0.73 | 0.73 | 0.73 | 0.73 | 0 | |
| ZHONG AN REAL ESTATE LTD | 0.10 (c) | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| ZHONG FA ZHAN HLDGS | 0.13 (c) | -0.78% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | |
| ZHONG HUA INTL CONS.HD-10 | 0.05 (c) | 2.13% | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| ZHONGDE WASTE TECHNOLOGY | 1.53 (c) | -1.92% | 1.53 | 1.53 | 1.53 | 1.56 | 0 | |
| ZHONGPIN INC. DL-,01 | 9.96 (c) | -0.57% | 9.96 | 9.96 | 9.96 | 10.02 | 0 | |
| ZHONGSHENG GRP HLDGS REGS | 0.98 (c) | -1.51% | 0.98 | 0.98 | 0.98 | 0.99 | 0 | |
| ZHONGTIAN INTL LTD HD-,01 | 0.06 (c) | 13.21% | 0.06 | 0.06 | 0.06 | 0.05 | 0 | |
| ZHUGUANG HLDGS GR. HD-,10 | 0.16 (c) | -2.52% | 0.16 | 0.16 | 0.16 | 0.16 | 0 | |
| ZHUHAI HLDGS INVEST | 0.12 (c) | 15.89% | 0.12 | 0.12 | 0.12 | 0.11 | 0 | |
| ZIGGO | 27.58 (c) | -0.22% | 27.58 | 27.58 | 27.58 | 27.64 | 0 | |
| ZIGNAGO VETRO SPA EO -,1 | 4.55 (c) | -1.21% | 4.55 | 4.55 | 4.55 | 4.61 | 0 | |
| ZIJIN MINING GRP H YC-,10 | 0.19 (c) | 2.70% | 0.19 | 0.19 | 0.19 | 0.19 | 0 | |
| ZILLOW-A | 45.15 (c) | 7.02% | 43.89 | 45.15 | 43.89 | 42.19 | 50 | |
| ZIMMER HOLDINGS DL-,01 | 61.29 (c) | 0.18% | 61.29 | 61.29 | 61.29 | 61.18 | 0 | |
| ZIMPLATS HLDGS LTD.DL-,01 | 6.30 (c) | 2.40% | 6.30 | 6.30 | 6.30 | 6.16 | 0 | |
| ZIMTU CAPITAL CORP. | 0.18 (c) | -8.16% | 0.18 | 0.18 | 0.18 | 0.20 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |