Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| R H ENERGY LTD | 0.08 (c) | -13.19% | 0.08 | 0.08 | 0.08 | 0.09 | 0 | |
| R STAHL N | 35.91 (c) | -0.35% | 35.91 | 35.91 | 35.91 | 36.04 | 0 | |
| R.G.I. INTL LS-,000000004 | 1.62 (c) | 3.31% | 1.62 | 1.62 | 1.62 | 1.57 | 0 | |
| RABA JARMU.HLDG A UF 1000 | 2.99 (c) | 0.23% | 2.99 | 2.99 | 2.99 | 2.98 | 0 | |
| RACKSPACE.COM INC.DL-,001 | 29.10 (c) | 0.90% | 29.10 | 29.10 | 29.10 | 28.84 | 0 | |
| RADA EL. DL-,002 | 1.02 (c) | 0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 0 | |
| RADAR IRON | 0.05 (c) | -5.26% | 0.05 | 0.05 | 0.05 | 0.06 | 0 | |
| RADCOM LTD | 2.41 (c) | 0.84% | 2.41 | 2.41 | 2.41 | 2.39 | 0 | |
| RADIAN GRP INC. DL-,001 | 10.28 (c) | -2.10% | 10.28 | 10.28 | 10.28 | 10.50 | 0 | |
| RADIUS GOLD INC. | 0.07 (c) | -14.10% | 0.07 | 0.07 | 0.07 | 0.08 | 0 | |
| RADWARE LTD. IS-,10 | 11.38 (c) | -0.18% | 11.38 | 11.38 | 11.38 | 11.40 | 0 | |
| RAE SYSTEMS DL-,01 | 1.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | |
| RAGING RIV EXP | 3.00 (c) | 0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 0 | |
| RAIFFEISEN BK INTL INH. | 26.80 (c) | 1.40% | 26.80 | 26.80 | 26.80 | 26.43 | 0 | |
| RAIMON LAND -NVDR- BA 5 | 0.04 (c) | -6.52% | 0.04 | 0.04 | 0.04 | 0.05 | 0 | |
| RAINBOW MINERALS RC-,05 | 13.36 (c) | -0.74% | 13.36 | 13.36 | 13.36 | 13.46 | 0 | |
| RAINMAKER MINING CORP. | 0.09 (c) | -1.06% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| RAINPURE WATER | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RAINY RIVER RES | 1.68 (c) | -0.12% | 1.68 | 1.68 | 1.68 | 1.68 | 0 | |
| RAISAMA ENERGY | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| RAIT FIN TRUST-SBI | 1.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.36 | 0 | |
| RAK MARINE INTL | 2.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.58 | 0 | |
| RAKUTEN INC. | 9.05 (c) | -3.83% | 9.05 | 9.05 | 9.05 | 9.41 | 0 | |
| RALLY SOFTWARE DEV | 14.60 (c) | -1.42% | 14.60 | 14.60 | 14.60 | 14.81 | 0 | |
| RALLYE SA INH. EO 3 | 29.49 (c) | -0.37% | 29.49 | 29.49 | 29.49 | 29.60 | 0 | |
| RALPH LAUREN-A | 141.20 (c) | -3.02% | 141.20 | 141.20 | 141.20 | 145.60 | 0 | |
| RAM POWER CORP. | 0.15 (c) | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 | 0 | |
| RAM RESOURCES LTD | 0.00 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RAM WACHSTUM INH. | 168.72 (c) | -0.54% | 168.63 | 168.72 | 168.63 | 169.63 | 0 | |
| RAMBUS INC.(DEL.) DL-,001 | 5.93 (c) | -0.17% | 5.93 | 5.93 | 5.93 | 5.94 | 0 | |
| RAMELIUS RES LTD | 0.13 (c) | 2.31% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | |
| RAMIRENT | 7.15 (c) | -0.69% | 7.15 | 7.15 | 7.15 | 7.20 | 0 | |
| RANCHER ENERGY DL-,00001 | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| RANDALL+QUILT.LS-02065934 | 1.50 (c) | 0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 0 | |
| RANDGOLD + EXPL.CO.RC-,01 | 0.16 (c) | -0.64% | 0.16 | 0.16 | 0.16 | 0.16 | 0 | |
| RANDGOLD RES.DL-,05 ADR | 57.33 (c) | -0.38% | 57.33 | 57.33 | 57.33 | 57.55 | 0 | |
| RANDGOLD RESOURCES DL-,05 | 56.99 (c) | -1.25% | 56.99 | 56.99 | 56.99 | 57.71 | 0 | |
| RANDSTAD HLDG NV EO-10 | 33.55 (c) | -1.70% | 33.55 | 33.55 | 33.55 | 34.13 | 0 | |
| RANGE RES CORP. DL-,01 | 60.29 (c) | 0.74% | 60.29 | 60.29 | 60.29 | 59.85 | 0 | |
| RANGE RES. LTD | 0.03 (c) | -7.41% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | |
| RAPALA VMC | 4.48 (c) | -3.86% | 4.48 | 4.48 | 4.48 | 4.66 | 0 | |
| RAPTOR PHARMACEUT.DL-,001 | 5.04 (c) | 1.96% | 5.04 | 5.04 | 5.04 | 4.94 | 0 | |
| RAPTOR TECHNOLOGY SF -,01 | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| RARE ELEMENT RES. INC. | 1.52 (c) | -4.46% | 1.52 | 1.52 | 1.52 | 1.59 | 0 | |
| RATCHABURI EL. -NVDR-BA10 | 1.24 (c) | -5.34% | 1.24 | 1.24 | 1.24 | 1.31 | 0 | |
| RATCHABURI EL.-FGN- BA 10 | 1.43 (c) | -1.11% | 1.43 | 1.43 | 1.43 | 1.45 | 0 | |
| RATCHABURI ELEC GEN | 1.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.46 | 0 | |
| RATIONAL AG | 242.10 (c) | 0.41% | 242.10 | 242.10 | 242.10 | 241.10 | 0 | |
| RATOS B FRIA SK 4,166 | 6.66 (c) | 1.68% | 6.66 | 6.66 | 6.66 | 6.55 | 0 | |
| RAUBEX GROUP LTD RC -,01 | 1.69 (c) | -1.17% | 1.69 | 1.69 | 1.69 | 1.71 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |