| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| PSP SWISS PROP. SF 2,9 | 67.40 (c) | -0.68% | 67.40 | 67.40 | 67.40 | 67.86 | 0 | |
| PSYCHEMEDICS CORP.DL-,005 | 8.19 (c) | -1.61% | 8.19 | 8.19 | 8.19 | 8.33 | 0 | |
| PSYCHIC FRIENDS | 0.01 (c) | -14.29% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| PT ANEKA TAMBANG RP 100 | 0.08 (c) | -5.00% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | |
| PT ASTRA GRAP. TBK RP 100 | 0.10 (c) | -1.02% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | |
| PT BAKRIELAND DEV. RP 500 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PT BK DANAMON TBK RP50000 | 0.40 (c) | 0.25% | 0.40 | 0.40 | 0.40 | 0.40 | 0 | |
| PT BK PAN INDONESIA RP100 | 0.06 (c) | 0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 0 | |
| PT BUMI RES. RP 500 | 0.04 (c) | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 0 | |
| PT BUMI SERPONG DA.RP 100 | 0.14 (c) | -0.71% | 0.14 | 0.14 | 0.14 | 0.14 | 0 | |
| PT CIPUTRA PROPERTY RP250 | 0.09 (c) | -6.52% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| PT CIPUTRA SURYA RP 250 | 0.26 (c) | -2.60% | 0.26 | 0.26 | 0.26 | 0.27 | 0 | |
| PT GAJAH TUNG. RP 500 | 0.23 (c) | 3.54% | 0.23 | 0.23 | 0.23 | 0.23 | 0 | |
| PT GUDANG GAR. RP 500 | 3.79 (c) | -4.42% | 3.79 | 3.79 | 3.79 | 3.96 | 0 | |
| PT INDAH KIAT RP 1000 | 0.09 (c) | 1.14% | 0.09 | 0.09 | 0.09 | 0.09 | 0 | |
| PT INDOSAT TBK | 0.38 (c) | -7.33% | 0.38 | 0.38 | 0.38 | 0.41 | 0 | |
| PT PABRIK KERTAS RP 1000 | 0.15 (c) | -2.63% | 0.15 | 0.15 | 0.15 | 0.15 | 0 | |
| PT PANIN FINANCIAL RP 125 | 0.02 (c) | -5.88% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| PT PANIN INS.-FGN.-RP 250 | 0.05 (c) | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 0 | |
| PT SAMPOERNA AGRO RP 200 | 0.13 (c) | -3.05% | 0.13 | 0.13 | 0.13 | 0.13 | 0 | |
| PT SUMALINDO RP 1000 | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| PT TELE SGPS SP.ADR | 3.05 (c) | -0.33% | 3.05 | 3.05 | 3.05 | 3.06 | 0 | |
| PT TELEK. IND. B RP 250 | 0.82 (c) | -0.61% | 0.82 | 0.82 | 0.82 | 0.83 | 0 | |
| PT TELEKOM. IND. TBK ADR | 31.01 (c) | -1.68% | 31.01 | 31.01 | 31.01 | 31.54 | 0 | |
| PT TIMAH TBK RP 50 | 0.07 (c) | -6.58% | 0.07 | 0.07 | 0.07 | 0.08 | 0 | |
| PT UNILEVER RP 10 | 2.19 (c) | -6.81% | 2.19 | 2.19 | 2.19 | 2.35 | 0 | |
| PTB GROUP LTD. | 0.21 (c) | -0.47% | 0.21 | 0.21 | 0.21 | 0.21 | 0 | |
| PTC | 18.63 (c) | 1.00% | 18.63 | 18.63 | 18.63 | 18.44 | 0 | |
| PTO CONSOLIDA | 0.00 (c) | -33.33% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PTT | 8.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.92 | 0 | |
| PTT EXPL PRODTN | 4.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.19 | 0 | |
| PTT EXPL.+PROD.-FGN.- BA1 | 3.58 (c) | -3.37% | 3.58 | 3.58 | 3.58 | 3.71 | 0 | |
| PTT EXPL.+PROD.-NVDR-BA 1 | 3.10 (c) | -3.43% | 3.10 | 3.10 | 3.10 | 3.21 | 0 | |
| PTT GLOBAL CHEM | 1.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.97 | 0 | |
| PTT PCL -NVDR- BA 10 | 6.99 (c) | -2.51% | 6.99 | 6.99 | 6.99 | 7.17 | 0 | |
| PTT PUBLIC CO.-FGN- BA 10 | 7.87 (c) | -2.56% | 7.87 | 7.87 | 7.87 | 8.07 | 0 | |
| PUB CRAWL | 0.00 (c) | -20.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| PUBL.POWER GR.INH.EO 4,60 | 6.92 (c) | 2.78% | 6.92 | 6.92 | 6.92 | 6.73 | 0 | |
| PUBLIC SERV.PROB.I.DL-,01 | 0.27 (c) | -0.73% | 0.27 | 0.27 | 0.27 | 0.28 | 0 | |
| PUBLIC STORAGE REIT | 113.24 (c) | -0.99% | 113.24 | 113.24 | 113.24 | 114.37 | 0 | |
| PUBLICIS GRP INH. EO 0,40 | 55.39 (c) | 1.67% | 55.39 | 55.39 | 55.39 | 54.48 | 0 | |
| PULSION ST O.N. | 13.44 (c) | 2.91% | 13.44 | 13.44 | 13.44 | 13.06 | 0 | |
| PULTE GROUP INC. DL -,01 | 16.01 (c) | 0.03% | 16.01 | 16.01 | 16.01 | 16.00 | 0 | |
| PUMA AG | 224.97 (c) | -0.11% | 224.97 | 224.97 | 224.97 | 225.21 | 0 | |
| PUMA EXPLORATION INC. | 0.17 (c) | -0.58% | 0.17 | 0.17 | 0.17 | 0.17 | 0 | |
| PUNCH TAVERNS PLC | 0.15 (c) | 1.33% | 0.15 | 0.15 | 0.15 | 0.15 | 0 | |
| PURE BIOSCIENCE | 0.28 (c) | 18.99% | 0.28 | 0.28 | 0.28 | 0.24 | 0 | |
| PURE ENERGY VISIONS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| PURE NICKEL INC. | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| PURECIRCLE LTD | 3.70 (c) | -0.75% | 3.70 | 3.70 | 3.70 | 3.73 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |