Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| C C LAND HOLDINGS HD-,10 | 0.24 | -0.84% | 0.24 | 0.24 | 0.24 | 0.24 | 0 | |
| C&J ENERGY SVCS | 14.81 | 1.54% | 14.81 | 14.81 | 14.81 | 14.58 | 0 | |
| C+C GROUP PLC EO-,01 | 4.62 | -1.49% | 4.62 | 4.62 | 4.62 | 4.69 | 0 | |
| C-QUADRAT ARTS T.R.BAL. T | 170.81 | 0.09% | 170.81 | 170.81 | 170.81 | 170.66 | 0 | |
| C-QUADRAT INVESTM.AG EO 1 | 25.11 | 1.74% | 25.11 | 25.11 | 25.11 | 24.68 | 0 | |
| C.A.T. OIL AG | 9.62 | 0.05% | 9.71 | 9.71 | 9.62 | 9.62 | 1 000 | |
| C.BECHSTEIN PIANO.AG | 10.75 | 6.44% | 9.35 | 10.75 | 9.35 | 10.10 | 3 934 | |
| C.H BAILEY | 1.53 (c) | 0.07% | 0.00 | 0.00 | 0.00 | 1.53 | 0 | |
| C.H. ROB. WORLDWIDE NEW | 46.22 | 2.80% | 46.22 | 46.22 | 46.22 | 44.96 | 0 | |
| C.HUIYUAN JUICE DL-,00001 | 0.30 | -1.30% | 0.30 | 0.30 | 0.30 | 0.31 | 0 | |
| C.M.B. ACT.NOUVELLES INH. | 15.00 | -0.99% | 15.00 | 15.00 | 15.00 | 15.15 | 0 | |
| C.P.ALL | 1.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | |
| CA IMMOB.ANL. | 10.23 | -0.20% | 10.23 | 10.23 | 10.23 | 10.25 | 0 | |
| CA INC. DL -,10 | 21.32 | 0.00% | 21.32 | 21.32 | 21.32 | 21.32 | 0 | |
| CAATOOSEE AG O.N. | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 0.85 | 0 | |
| CABCHARGE AUSTRALIA LTD. | 3.74 | -0.93% | 3.74 | 3.74 | 3.74 | 3.77 | 0 | |
| CABELA S INC. DL-,01 | 54.43 | -1.16% | 54.43 | 54.43 | 54.43 | 55.07 | 0 | |
| CABLE + WIRELESS COMMUN. | 0.51 | -7.34% | 0.51 | 0.51 | 0.51 | 0.55 | 0 | |
| CABOT CORP. DL 1 | 30.97 | 2.08% | 30.97 | 30.97 | 30.97 | 30.34 | 0 | |
| CABOT OIL + GAS DL-,10 | 54.93 | -1.96% | 54.93 | 54.93 | 54.93 | 56.03 | 0 | |
| CACOLA FURNI.INTL HD-,10 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| CAD IT S.P.A. EO 0,52 | 4.13 | 0.24% | 4.13 | 4.13 | 4.13 | 4.12 | 0 | |
| CADAN RES CORP. | 0.05 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 0 | |
| CADENCE DESIGN SYS DL-,01 | 11.35 | 0.62% | 11.35 | 11.35 | 11.35 | 11.28 | 0 | |
| CADENCE PHARMA.INC.DL-,01 | 5.33 | 1.62% | 5.33 | 5.33 | 5.33 | 5.25 | 0 | |
| CADILLAC VENTURES INC. | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| CADOGAN PETROLEUM PLC | 0.14 | -1.40% | 0.14 | 0.14 | 0.14 | 0.14 | 0 | |
| CAE INC. | 8.21 | -0.07% | 8.21 | 8.21 | 8.21 | 8.21 | 0 | |
| CAESARS ENTMNT | 11.66 | -3.28% | 11.66 | 11.66 | 11.66 | 12.05 | 0 | |
| CAFE CORAL HLDGS HD-,10 | 2.48 | -0.56% | 2.48 | 2.48 | 2.48 | 2.50 | 0 | |
| CAHRM COMMCATIONS ADR 2 A | 4.48 | 4.64% | 4.48 | 4.48 | 4.48 | 4.29 | 0 | |
| CAI INTL INC. DL -,0001 | 20.54 | 0.05% | 20.54 | 20.54 | 20.54 | 20.53 | 0 | |
| CAIRN ENERGY | 3.40 | 0.95% | 3.40 | 3.40 | 3.40 | 3.37 | 0 | |
| CAIRO COMMUNICATION | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.05 | 0 | |
| CAIXABANK | 2.67 | -0.74% | 2.67 | 2.67 | 2.67 | 2.69 | 0 | |
| CAJA D.AHOR.D.MEDITER.EO2 | 1.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.29 | 0 | |
| CAL DIV INTL (DEL.)DL-,01 | 1.57 | 4.39% | 1.57 | 1.57 | 1.57 | 1.50 | 0 | |
| CAL-COMP ELECTR.-FGN-BA 1 | 0.08 | 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | |
| CAL-MAINE FOODS DL 1 | 34.25 | 1.26% | 34.25 | 34.25 | 34.25 | 33.82 | 0 | |
| CALAMP | 9.40 | 0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 0 | |
| CALAVO GROWERS DL-,001 | 23.59 | 0.43% | 23.59 | 23.59 | 23.59 | 23.49 | 0 | |
| CALECO PHARMA CORP.DL-,01 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CALEDONIA MINING | 0.79 | -2.00% | 0.79 | 0.79 | 0.79 | 0.80 | 0 | |
| CALFRAC WELL SERVICES | 21.16 | 0.43% | 21.16 | 21.16 | 21.16 | 21.07 | 0 | |
| CALGON CARBON DL-,01 | 13.82 | -0.11% | 13.82 | 13.82 | 13.82 | 13.84 | 0 | |
| CALGRO M3 HLDGS RC-,00001 | 0.45 | -2.41% | 0.45 | 0.45 | 0.45 | 0.46 | 0 | |
| CALIBRE GROUP | 0.21 | 5.03% | 0.21 | 0.21 | 0.21 | 0.20 | 0 | |
| CALIDA HLDG N | 18.54 | -0.86% | 18.54 | 18.54 | 18.54 | 18.70 | 0 | |
| CALIF. WATER SERV. GRP | 15.63 | -0.32% | 15.63 | 15.63 | 15.63 | 15.68 | 0 | |
| CALIFORNIA GOLD | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |