Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| B + G FOODS INC. (NEW) | 22.97 | -1.59% | 22.97 | 22.97 | 22.97 | 23.34 | 0 | |
| B COMMUNICATIONS LTD. | 5.76 | 5.01% | 5.76 | 5.76 | 5.76 | 5.48 | 0 | |
| B GREEN INNOVATIONS A | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| B+B TOOLS AB B FRIA SK 2 | 8.80 | -2.44% | 8.80 | 8.80 | 8.80 | 9.02 | 0 | |
| B+C SPEAKERS SPA EO -,1 | 3.94 | -0.76% | 3.94 | 3.94 | 3.94 | 3.97 | 0 | |
| B+S BANKSYSTEME AG O.N. | 1.19 | 0.25% | 1.19 | 1.19 | 1.19 | 1.19 | 0 | |
| B.A.U.M. AG KONV. | 0.18 | 0.00% | 0.18 | 0.18 | 0.18 | 0.18 | 0 | |
| B.M.P. PHARMA TRAD. O.N. | 0.28 | 0.00% | 0.28 | 0.28 | 0.28 | 0.28 | 0 | |
| B.P. MARSH+PARTNERS LS-10 | 1.38 | -0.65% | 1.38 | 1.38 | 1.38 | 1.39 | 0 | |
| B.PEMBA.DAE.J.B.D.B.RP250 | 0.10 | 2.15% | 0.10 | 0.10 | 0.10 | 0.09 | 0 | |
| B/E AEROSPACE | 48.51 | -0.57% | 48.51 | 48.51 | 48.51 | 48.79 | 0 | |
| B2GOLD CORP. | 1.59 | -1.24% | 1.59 | 1.59 | 1.59 | 1.61 | 0 | |
| BAADER BANK AG | 1.71 | -3.71% | 1.71 | 1.71 | 1.71 | 1.78 | 0 | |
| BABCOCK BORSIG (NEU) O.N. | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| BABCOCK INTL GRP LS-,60 | 13.52 | 2.19% | 13.52 | 13.52 | 13.52 | 13.23 | 0 | |
| BABCOCK+WILC.(NEW) DL-,01 | 22.90 | 0.66% | 22.90 | 22.90 | 22.90 | 22.75 | 0 | |
| BABCOCK-BSH AG O.N. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BAC CAP. TR. XIV UND. | 89.49 | -0.16% | 89.49 | 89.49 | 89.49 | 89.63 | 0 | |
| BACHEM HLDG NA B SF 0,05 | 31.52 | 1.58% | 31.52 | 31.52 | 31.52 | 31.03 | 0 | |
| BACTECH ENVIRON | 0.07 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 0 | |
| BADGER EXPLORER ASANK-125 | 0.49 | 0.00% | 0.49 | 0.49 | 0.49 | 0.49 | 0 | |
| BADGER METER DL 1 | 34.38 | 0.26% | 34.38 | 34.38 | 34.38 | 34.29 | 0 | |
| BAE SYSTEMS PLC LS-,025 | 4.89 | -0.47% | 4.89 | 4.89 | 4.89 | 4.92 | 0 | |
| BAHAMAS PETE CO.LS-,00002 | 0.03 | 3.70% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | |
| BAIDU INC.A ADR DL-,00005 | 76.41 | -1.38% | 76.41 | 76.41 | 76.41 | 77.48 | 0 | |
| BAINS MER MONACO EO 1 | 32.80 | -0.94% | 32.80 | 32.80 | 32.80 | 33.11 | 0 | |
| BAJA MINING CORP. | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | |
| BAKER (MICHAEL) DL 1 | 20.18 | 0.95% | 20.18 | 20.18 | 20.18 | 19.99 | 0 | |
| BAKER HUGHES INC | 36.82 | -0.19% | 36.82 | 36.82 | 36.82 | 36.89 | 0 | |
| BAKRIE + BRO. RP 5000 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BAKRIE SUMATRA RP 100 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BAKRIE TELECOM, PT RP 100 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BALCHEM CORP. B DL-,067 | 35.49 | 0.00% | 35.49 | 35.49 | 35.49 | 35.49 | 0 | |
| BALDA AG O.N. | 4.35 | -1.20% | 4.40 | 4.40 | 4.35 | 4.40 | 272 | |
| BALDWIN + LYONS B | 17.49 (c) | -0.20% | 0.00 | 0.00 | 0.00 | 17.53 | 0 | |
| BALFOUR BEATTY PLC LS-,50 | 2.64 | 2.05% | 2.64 | 2.64 | 2.64 | 2.58 | 0 | |
| BALL CORP. | 35.56 | 0.42% | 35.56 | 35.56 | 35.56 | 35.41 | 0 | |
| BALLANTYNE STRONG DL -,01 | 3.15 | 0.16% | 3.15 | 3.15 | 3.15 | 3.15 | 0 | |
| BALLARD PWR SYS (NEW) | 0.90 | 3.11% | 0.90 | 0.90 | 0.90 | 0.87 | 0 | |
| BALOISE FD-BFI EQU. EO. R | 142.32 | -0.40% | 142.32 | 142.32 | 142.32 | 142.89 | 0 | |
| BALOISE HLDG NA SF 0,10 | 74.50 | -0.68% | 74.30 | 74.50 | 74.30 | 75.01 | 150 | |
| BALTIA AIR LINES DL-,0001 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BALTIC TRADING DL -,01 | 3.09 | 1.71% | 3.09 | 3.09 | 3.09 | 3.04 | 0 | |
| BANCA GENERALI B EO 1 | 17.23 | -1.37% | 17.23 | 17.23 | 17.23 | 17.47 | 0 | |
| BANCO BRADESCO PFD | 12.95 | -0.77% | 12.95 | 12.95 | 12.95 | 13.05 | 0 | |
| BANCO BRADESCO PFD 04 ADR | 13.14 | 0.23% | 13.14 | 13.14 | 13.14 | 13.11 | 0 | |
| BANCO COMPARTAMOS MN100 | 4.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.00 | 0 | |
| BANCO DE CHILE | 0.11 | 0.95% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| BANCO DE CHILE ADR 600 | 69.61 | -0.57% | 69.61 | 69.61 | 69.61 | 70.01 | 0 | |
| BANCO MACRO S.A. ADR | 11.87 | 0.42% | 11.87 | 11.87 | 11.87 | 11.82 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |