Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC LS 0,25 | 3.73 | -1.76% | 3.73 | 3.73 | 3.73 | 3.80 | 0 | |
| BARCLAYS PLC ADR4/LS -,25 | 14.84 | -1.59% | 14.84 | 14.84 | 14.84 | 15.08 | 0 | |
| BARCO SA (NEW) | 66.48 | 0.11% | 66.48 | 66.48 | 66.48 | 66.41 | 0 | |
| BARD VENTURES | 0.02 | 850.00% | 0.02 | 0.02 | 0.02 | 0.00 | 0 | |
| BARING E.M.-LAT. AMER.EOA | 36.48 | -0.46% | 36.23 | 36.57 | 36.23 | 36.65 | 0 | |
| BARING EURO.SE.TR.DIS.UTS | 25.33 | 0.16% | 25.34 | 25.34 | 25.33 | 25.29 | 0 | |
| BARING GER.GR.TR.ACC.EO | 6.11 | 0.83% | 6.04 | 6.12 | 6.04 | 6.06 | 0 | |
| BARING GL-EAST. EUROPE | 80.54 | 1.87% | 79.02 | 80.66 | 79.02 | 79.06 | 0 | |
| BARING GL-EAST. EUROPE EO | 80.55 | 1.87% | 79.03 | 80.64 | 79.03 | 79.07 | 0 | |
| BARING KOREA TR. ACC.UTS | 3.14 | 0.00% | 3.13 | 3.14 | 3.12 | 3.14 | 0 | |
| BARITO PAC. RP 1000 | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | |
| BARKERVILLE GOLD MINES | 1.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | |
| BARLOWORLD RC-,05 | 6.97 | -4.52% | 6.97 | 6.97 | 6.97 | 7.30 | 0 | |
| BARNES + NOBLE DL-,01 | 16.88 | 1.63% | 16.88 | 16.88 | 16.88 | 16.61 | 0 | |
| BARNES GRP INC. DL 1 | 23.42 | 0.32% | 23.42 | 23.42 | 23.42 | 23.34 | 0 | |
| BARRATT DEV. PLC LS-,10 | 4.03 | -0.96% | 4.03 | 4.03 | 4.03 | 4.07 | 0 | |
| BARRETT BUS. SVCS DL-,01 | 45.20 | -0.44% | 45.20 | 45.20 | 45.20 | 45.40 | 0 | |
| BARRICK GOLD CORP. | 15.32 | -0.07% | 15.09 | 15.32 | 15.09 | 15.33 | 550 | |
| BARRY -R.G.- DL 1 | 10.61 | -1.03% | 10.61 | 10.61 | 10.61 | 10.72 | 0 | |
| BARRY CALLEBAUT NA SF38,2 | 733.45 | 0.41% | 733.45 | 733.45 | 733.45 | 730.45 | 0 | |
| BASE RESOURCES LTD. | 0.27 | -5.86% | 0.27 | 0.27 | 0.27 | 0.29 | 0 | |
| BASF SE NA O.N. | 75.32 | 0.29% | 75.22 | 75.46 | 74.66 | 75.10 | 623 | |
| BASF SE SP ADR | 74.60 | -0.01% | 74.60 | 74.60 | 74.60 | 74.61 | 0 | |
| BASHNEFT GDR REG.S 5/RL 1 | 232.38 | -2.77% | 232.38 | 232.38 | 232.38 | 239.00 | 0 | |
| BASIC ENER.SVCS NEW DL-01 | 11.12 | 2.25% | 11.12 | 11.12 | 11.12 | 10.88 | 0 | |
| BASIC RESOURCES | 0.27 | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 0 | |
| BASIL READ HLDGS LTD | 0.78 | 1.30% | 0.78 | 0.78 | 0.78 | 0.77 | 0 | |
| BASILEA PHARM.NA SF 1 | 54.91 | -1.22% | 54.91 | 54.91 | 54.91 | 55.59 | 0 | |
| BASLER AG O.N. | 19.60 | -0.51% | 19.60 | 19.60 | 19.60 | 19.70 | 0 | |
| BASS METALS LTD | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BASSARI RESOURCES LTD | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BASSETT FURN. INDS DL 5 | 10.86 | -0.50% | 10.86 | 10.86 | 10.86 | 10.91 | 0 | |
| BASTFASERKONTOR AG | 1 950.00 | -7.14% | 1 950.00 | 1 950.00 | 1 950.00 | 2 100.00 | 0 | |
| BASWARE OY | 20.84 | 3.27% | 20.84 | 20.84 | 20.84 | 20.18 | 0 | |
| BATHURST RESOURCES LTD | 0.11 | -0.87% | 0.11 | 0.11 | 0.11 | 0.12 | 0 | |
| BATM ADV. COMMCTNS IS-,01 | 0.21 | 0.47% | 0.21 | 0.21 | 0.21 | 0.21 | 0 | |
| BAUBA PLATINUM LTD RC 1 | 0.04 | -2.22% | 0.04 | 0.04 | 0.04 | 0.05 | 0 | |
| BAUER AG | 22.18 | 2.57% | 22.18 | 22.18 | 22.18 | 21.62 | 0 | |
| BAUXITE RESOURCES LTD | 0.08 | 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | |
| BAVARIA INDUSTRIEKA. O.N. | 23.10 | 2.21% | 23.10 | 23.10 | 23.10 | 22.60 | 0 | |
| BAVARIAN NOR NAM. DK 10 | 9.06 | 2.14% | 9.06 | 9.06 | 9.06 | 8.87 | 0 | |
| BAWAG CAP FIN NCP | 74.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | |
| BAWAG PSK OSTEUROPA ST. T | 27.57 | 1.43% | 27.16 | 27.65 | 27.16 | 27.18 | 0 | |
| BAWANG INTER.REG S HD-,10 | 0.04 | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 0 | |
| BAXTER INTL DL 1 | 56.36 | -0.04% | 56.36 | 56.36 | 56.36 | 56.38 | 0 | |
| BAY.MOT.WERK.ADR 1/3 EO 1 | 24.25 | -0.41% | 24.25 | 24.25 | 24.25 | 24.35 | 0 | |
| BAY.MOTOREN WERKE VZO | 53.91 | -0.57% | 54.02 | 54.02 | 53.91 | 54.22 | 105 | |
| BAY.MOTOREN WERKE AG ST | 73.43 | -0.27% | 73.48 | 73.48 | 73.43 | 73.63 | 50 | |
| BAYAN RESOURCES GROUP | 0.59 | 0.00% | 0.59 | 0.59 | 0.59 | 0.59 | 0 | |
| BAYER AG NA | 84.33 | 0.51% | 84.54 | 84.54 | 84.33 | 83.90 | 300 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |