Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC ADR4/LS -,25 | 14.69 (c) | -2.07% | 14.69 | 14.69 | 14.69 | 15.00 | 0 | |
| BARCO SA (NEW) | 66.58 (c) | 2.09% | 66.58 | 66.58 | 66.58 | 65.22 | 0 | |
| BARD VENTURES | 0.02 (c) | 0.00% | 0.02 | 0.02 | 0.02 | 0.02 | 0 | |
| BARING E.M.-LAT. AMER.EOA | 35.51 (c) | -2.26% | 35.62 | 35.62 | 35.51 | 36.33 | 0 | |
| BARING EURO.SE.TR.DIS.UTS | 24.88 (c) | 0.53% | 24.87 | 24.88 | 24.87 | 24.75 | 0 | |
| BARING GER.GR.TR.ACC.EO | 5.96 (c) | -0.17% | 5.98 | 5.98 | 5.96 | 5.97 | 0 | |
| BARING GL-EAST. EUROPE | 78.32 (c) | -1.30% | 78.41 | 78.41 | 78.32 | 79.35 | 0 | |
| BARING GL-EAST. EUROPE EO | 78.32 (c) | -1.30% | 78.41 | 78.41 | 78.32 | 79.35 | 0 | |
| BARING KOREA TR. ACC.UTS | 3.05 (c) | -0.97% | 3.06 | 3.06 | 3.05 | 3.08 | 0 | |
| BARITO PAC. RP 1000 | 0.03 (c) | 0.00% | 0.03 | 0.03 | 0.03 | 0.03 | 0 | |
| BARKERVILLE GOLD MINES | 1.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.12 | 0 | |
| BARLOWORLD RC-,05 | 6.97 (c) | 1.16% | 6.97 | 6.97 | 6.97 | 6.89 | 0 | |
| BARNES + NOBLE DL-,01 | 17.23 (c) | 2.65% | 17.23 | 17.23 | 17.23 | 16.78 | 0 | |
| BARNES GRP INC. DL 1 | 23.00 (c) | -0.26% | 23.00 | 23.00 | 23.00 | 23.06 | 0 | |
| BARRATT DEV. PLC LS-,10 | 3.88 (c) | 0.23% | 3.88 | 3.88 | 3.88 | 3.87 | 0 | |
| BARRETT BUS. SVCS DL-,01 | 43.66 (c) | -1.22% | 43.66 | 43.66 | 43.66 | 44.20 | 0 | |
| BARRICK GOLD CORP. | 15.11 (c) | -0.63% | 15.11 | 15.11 | 15.11 | 15.20 | 0 | |
| BARRY -R.G.- DL 1 | 10.75 (c) | -0.51% | 10.75 | 10.75 | 10.75 | 10.80 | 0 | |
| BARRY CALLEBAUT NA SF38,2 | 729.95 (c) | 0.14% | 729.95 | 729.95 | 729.95 | 728.90 | 0 | |
| BASE RESOURCES LTD. | 0.26 (c) | -1.87% | 0.26 | 0.26 | 0.26 | 0.27 | 0 | |
| BASF SE NA O.N. | 73.06 (c) | -1.62% | 74.33 | 74.43 | 73.04 | 74.26 | 687 | |
| BASF SE SP ADR | 73.83 (c) | 1.53% | 73.83 | 73.83 | 73.83 | 72.72 | 0 | |
| BASHNEFT GDR REG.S 5/RL 1 | 250.48 (c) | 1.29% | 250.48 | 250.48 | 250.48 | 247.30 | 0 | |
| BASIC ENER.SVCS NEW DL-01 | 10.48 (c) | -2.33% | 10.48 | 10.48 | 10.48 | 10.73 | 0 | |
| BASIC RESOURCES | 0.27 (c) | 0.00% | 0.27 | 0.27 | 0.27 | 0.27 | 0 | |
| BASIL READ HLDGS LTD | 0.77 (c) | 0.00% | 0.77 | 0.77 | 0.77 | 0.77 | 0 | |
| BASILEA PHARM.NA SF 1 | 53.56 (c) | 0.26% | 53.56 | 53.56 | 53.56 | 53.42 | 0 | |
| BASLER AG O.N. | 17.80 (c) | 0.94% | 17.80 | 17.80 | 17.80 | 17.64 | 0 | |
| BASS METALS LTD | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BASSARI RESOURCES LTD | 0.01 (c) | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 0 | |
| BASSETT FURN. INDS DL 5 | 10.29 (c) | -4.90% | 10.29 | 10.29 | 10.29 | 10.82 | 0 | |
| BASTFASERKONTOR AG | 2 100.00 (c) | 0.00% | 2 100.00 | 2 100.00 | 2 100.00 | 2 100.00 | 0 | |
| BASWARE OY | 19.27 (c) | -4.89% | 19.27 | 19.27 | 19.27 | 20.26 | 0 | |
| BATHURST RESOURCES LTD | 0.12 (c) | 10.09% | 0.12 | 0.12 | 0.12 | 0.11 | 0 | |
| BATM ADV. COMMCTNS IS-,01 | 0.22 (c) | 1.39% | 0.22 | 0.22 | 0.22 | 0.22 | 0 | |
| BAUBA PLATINUM LTD RC 1 | 0.04 (c) | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 0 | |
| BAUER AG | 21.33 (c) | 1.23% | 21.33 | 21.33 | 21.33 | 21.07 | 0 | |
| BAUXITE RESOURCES LTD | 0.08 (c) | 0.00% | 0.08 | 0.08 | 0.08 | 0.08 | 0 | |
| BAVARIA INDUSTRIEKA. O.N. | 23.32 (c) | 1.11% | 23.32 | 23.32 | 23.32 | 23.06 | 0 | |
| BAVARIAN NOR NAM. DK 10 | 8.80 (c) | -1.35% | 8.80 | 8.80 | 8.80 | 8.92 | 0 | |
| BAWAG CAP FIN NCP | 74.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 74.50 | 0 | |
| BAWAG PSK OSTEUROPA ST. T | 26.92 (c) | -0.77% | 26.75 | 26.92 | 26.75 | 27.13 | 0 | |
| BAWANG INTER.REG S HD-,10 | 0.04 (c) | -5.26% | 0.04 | 0.04 | 0.04 | 0.04 | 0 | |
| BAXTER INTL DL 1 | 55.57 (c) | -0.94% | 55.57 | 55.57 | 55.57 | 56.10 | 0 | |
| BAY.MOT.WERK.ADR 1/3 EO 1 | 23.63 (c) | -0.92% | 23.63 | 23.63 | 23.63 | 23.85 | 0 | |
| BAY.MOTOREN WERKE VZO | 52.95 (c) | -0.17% | 52.95 | 52.95 | 52.95 | 53.04 | 0 | |
| BAY.MOTOREN WERKE AG ST | 70.85 (c) | -0.01% | 71.53 | 71.53 | 70.85 | 70.86 | 50 | |
| BAYAN RESOURCES GROUP | 0.58 (c) | -1.69% | 0.58 | 0.58 | 0.58 | 0.59 | 0 | |
| BAYER AG NA | 83.77 (c) | 0.72% | 83.77 | 83.77 | 83.77 | 83.17 | 0 | |
| BAYER AG SP ADR | 82.46 (c) | -0.28% | 82.46 | 82.46 | 82.46 | 82.69 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |