Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A+V GBL VA.ST. MIN.V.B P. | 129.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 129.90 | 0 | |
| A.P.MOELL.-M.NAM B DK1000 | 5 550.00 (c) | 0.00% | 5 550.00 | 5 550.00 | 5 550.00 | 5 550.00 | 0 | |
| A.S.CREATION TAPETEN O.N. | 40.82 (c) | -1.21% | 40.82 | 40.82 | 40.82 | 41.32 | 0 | |
| A.SPRINGER AG VNA | 34.00 (c) | 3.12% | 33.22 | 34.00 | 33.22 | 32.97 | 900 | |
| A2A DEFENSIV | 12.82 (c) | 0.47% | 12.82 | 12.82 | 12.82 | 12.76 | 0 | |
| AAP IMPLANTATE AG | 1.29 (c) | -1.53% | 1.29 | 1.29 | 1.29 | 1.31 | 0 | |
| AAREAL BANK AG | 18.43 (c) | 0.33% | 18.29 | 18.43 | 18.29 | 18.37 | 100 | |
| AAREAL BANK GEN.02/11 | 110.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 110.66 | 0 | |
| AAREAL BANK GEN.03/13 | 110.50 (c) | 0.00% | 110.50 | 110.50 | 110.50 | 110.50 | 0 | |
| AB INBEV PARTS S. | 73.50 (c) | 0.03% | 73.50 | 73.50 | 73.50 | 73.48 | 0 | |
| AB-INDIA GWTH PTF.AX | 77.08 (c) | -0.94% | 77.08 | 77.08 | 77.08 | 77.81 | 0 | |
| ABB LTD. NA SF 1,03 | 17.25 (c) | 0.26% | 17.01 | 17.25 | 17.01 | 17.20 | 725 | |
| ABBOTT LABORATORIES | 28.88 (c) | -1.13% | 28.88 | 28.88 | 28.88 | 29.21 | 0 | |
| ABERD.GL-EME.MKTS EQ.A-2 | 53.98 (c) | -0.70% | 54.13 | 54.13 | 53.98 | 54.36 | 45 | |
| ABERD.GL.-AS.PAC.EQU. A-2 | 57.03 (c) | -0.05% | 57.03 | 57.03 | 57.03 | 57.06 | 0 | |
| ABERD.GL.-EUROP.EQU.FD A | 42.09 (c) | -0.40% | 42.09 | 42.09 | 42.09 | 42.26 | 0 | |
| ABERD.GL.-WLD EQU.FD A-2 | 13.34 (c) | -0.89% | 13.34 | 13.34 | 13.34 | 13.46 | 0 | |
| ABSOLUTISSIMO-THINKT. P | 135.10 (c) | 0.07% | 135.10 | 135.10 | 135.10 | 135.00 | 0 | |
| ACATIS 5 STERNE-UNIV.-FDS | 68.92 (c) | 0.04% | 68.92 | 68.92 | 68.92 | 68.89 | 0 | |
| ACATIS ASIA PAC.PL.FDS UI | 43.21 (c) | -0.39% | 43.21 | 43.21 | 43.21 | 43.38 | 0 | |
| ACATIS NEW THEMES PLUS UI | 18.40 (c) | 0.05% | 18.40 | 18.40 | 18.40 | 18.39 | 0 | |
| ACCOR SA INH. EO 3 | 26.83 (c) | 0.45% | 26.83 | 26.83 | 26.83 | 26.71 | 0 | |
| ACMB.-EUROPEAN VAL.A | 10.72 (c) | -0.74% | 10.72 | 10.72 | 10.72 | 10.80 | 0 | |
| ACMB.-GLOB.HGH YLD A | 3.72 (c) | -0.53% | 3.72 | 3.72 | 3.72 | 3.74 | 0 | |
| ACMB.-GLOBAL VALUE A | 9.50 (c) | 0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 0 | |
| ACMB.-US THEM.RES.A | 9.09 (c) | -0.11% | 9.09 | 9.09 | 9.09 | 9.10 | 0 | |
| AD PEPPER MEDIA EO 0,05 | 0.88 (c) | -2.22% | 0.88 | 0.88 | 0.88 | 0.90 | 0 | |
| ADECCO SA NAM. SF 1 | 44.29 (c) | -1.01% | 44.29 | 44.29 | 44.29 | 44.74 | 0 | |
| ADESSO AG . | 7.77 (c) | 0.65% | 7.77 | 7.77 | 7.77 | 7.72 | 0 | |
| ADIDAS AG NA O.N. | 85.73 (c) | 0.46% | 86.60 | 86.60 | 84.95 | 85.34 | 1 021 | |
| ADIDAS AG O.N. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 46.81 | 0 | |
| ADLER MODEMAERKTE | 6.79 (c) | -2.72% | 6.79 | 6.79 | 6.79 | 6.98 | 0 | |
| ADLER REAL ESTATE AG | 1.76 (c) | 0.00% | 1.76 | 1.76 | 1.76 | 1.76 | 0 | |
| ADM HAMBURG AG O.N. | 261.00 (c) | 1.32% | 261.00 | 261.00 | 261.00 | 257.60 | 0 | |
| ADOBE SYST. INC. | 32.95 (c) | -1.64% | 32.95 | 32.95 | 32.95 | 33.50 | 0 | |
| ADV.I-ALBR.+CI.OPTIS.A C. | 169.44 (c) | 1.55% | 169.44 | 169.44 | 169.44 | 166.86 | 0 | |
| ADV.I-MER.GRE.BAL.CAP.NAM | 78.77 (c) | 0.61% | 78.77 | 78.77 | 78.77 | 78.29 | 0 | |
| ADVA AG OPT.NETW.O.N. | 3.92 (c) | 1.55% | 3.92 | 3.92 | 3.92 | 3.86 | 0 | |
| ADVANCED MIC.DEV. DL-,01 | 3.09 (c) | 3.97% | 3.09 | 3.09 | 3.09 | 2.97 | 0 | |
| ADVANTAGE DYNAMISCH OP | 36.85 (c) | -2.31% | 36.85 | 36.85 | 36.85 | 37.72 | 0 | |
| ADVANTAGE KONSERVATIV OP | 49.88 (c) | -0.82% | 49.88 | 49.88 | 49.88 | 50.29 | 0 | |
| ADVANTEC BET.KAPITA | 0.11 (c) | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | |
| AEGON NV (DEMAT.) EO-12 | 4.94 (c) | -1.00% | 4.94 | 4.94 | 4.94 | 4.99 | 0 | |
| AERIS PRIV INV B | 1 195.00 (c) | 0.00% | 1 195.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | |
| AFRIKA GOLD | 13.79 (c) | 5.27% | 13.79 | 13.79 | 13.79 | 13.10 | 50 | |
| AG TOKUGAWA O.N. | 8.30 (c) | 3.70% | 8.30 | 8.30 | 8.30 | 8.00 | 0 | |
| AGEAS | 28.00 (c) | -2.06% | 28.00 | 28.00 | 28.00 | 28.59 | 0 | |
| AGENNIX AG | 0.07 (c) | -30.00% | 0.10 | 0.10 | 0.06 | 0.10 | 5 292 | |
| AGIV REAL ESTATE O.N. | 0.04 (c) | 33.33% | 0.04 | 0.04 | 0.04 | 0.03 | 0 | |
| AGORA | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |