États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.150 (c) | -1.19% | 9.160 | 9.200 | 9.040 | -15.12% | 0 | |
| 26.900 (c) | -2.25% | 26.930 | 27.140 | 26.300 | -51.93% | 0 | |
| 1.010 (c) | -4.72% | 1.030 | 1.040 | 1.000 | -34.84% | 0 | |
| 3.000 (c) | +8.30% | 2.750 | 3.000 | 2.750 | +45.63% | 0 | |
| 3.950 (c) | +1.02% | 3.910 | 3.950 | 3.900 | -3.66% | 0 | |
| 1.730 (c) | -4.95% | 1.700 | 1.818 | 1.680 | -57.35% | 0 | |
| 7.050 (c) | -0.14% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.490 (c) | -0.74% | 33.340 | 33.490 | 32.900 | -9.73% | 0 | |
| 36.940 (c) | -0.81% | 36.910 | 37.030 | 36.290 | -14.15% | 0 | |
| 26.950 (c) | +1.43% | 27.000 | 27.050 | 26.215 | -12.36% | 0 | |
| 8.750 (c) | +0.11% | 8.660 | 8.750 | 8.660 | +15.74% | 0 | |
| 51.140 (c) | +0.35% | 51.540 | 51.540 | 50.280 | -6.93% | 0 | |
| 5.600 (c) | +4.67% | 5.340 | 5.610 | 5.340 | +19.66% | 0 | |
| 1.830 (c) | -0.54% | 1.840 | 1.870 | 1.680 | -38.57% | 0 | |
| 0.459 (c) | -1.73% | 0.456 | 0.482 | 0.450 | -49.75% | 0 | |
| 4.290 (c) | +0.47% | 4.000 | 4.350 | 3.440 | +0.47% | 0 | |
| 0.240 (c) | -3.88% | 0.241 | 0.250 | 0.233 | -80.46% | 0 | |
| 0.377 (c) | +2.47% | 0.362 | 0.377 | 0.350 | -31.45% | 0 | |
| 1.370 (c) | 0.00% | 1.400 | 1.410 | 1.320 | -3.52% | 0 | |
| 19.510 (c) | -1.12% | 19.810 | 19.840 | 19.330 | -1.81% | 0 | |
| 23.530 (c) | -2.97% | 23.510 | 23.980 | 22.910 | +16.14% | 0 | |
| 1.110 (c) | -4.31% | 1.160 | 1.162 | 1.100 | -21.28% | 0 | |
| 0.239 (c) | -1.44% | 0.242 | 0.242 | 0.232 | -76.36% | 0 | |
| 8.250 (c) | -3.85% | 8.440 | 8.460 | 8.040 | -26.14% | 0 | |
| 2.320 (c) | -2.11% | 2.290 | 2.330 | 2.220 | -38.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.