| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 1000MERCIS | 44.92 (c) | 0.00% | 44.92 | 44.93 | 44.90 | 44.92 | 819 | |
| 1855 | 0.08 (c) | 0.00% | 0.08 | 0.09 | 0.08 | 0.08 | 40 868 | |
| 1855 NR | 0.04 (c) | 0.00% | 0.04 | 0.04 | 0.04 | 0.04 | 11 661 | |
| A NOVO 1,50%01 | 189.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 189.00 | 0 | |
| A2MICILE | 7.33 (c) | 0.14% | 7.32 | 7.33 | 6.95 | 7.32 | 3 111 | |
| AB FENETRES | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| AB SCIENCE | 17.98 (c) | 0.45% | 17.98 | 18.17 | 17.76 | 17.90 | 25 592 | |
| ABC ARBITRAGE | 4.54 (c) | -0.87% | 4.59 | 4.59 | 4.50 | 4.58 | 40 344 | |
| ABN AMRO HOLDING | 35.30 | 0.00% | 0.00 | 0.00 | 0.00 | 35.30 | 0 | |
| ACANTHE DEV BSA OCT09 | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ACANTHE DEV.BS02 | 0.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| ACANTHE DEVELOPPEMENT | 0.47 (c) | -2.08% | 0.47 | 0.47 | 0.47 | 0.48 | 4 915 | |
| ACCES INDUSTRIE | 2.00 (c) | -2.44% | 2.05 | 2.05 | 2.00 | 2.05 | 986 | |
| ACCESBSA0707 | 0.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.22 | 0 | |
| ACCOR | 26.695 (c) | 0.13% | 26.750 | 26.835 | 26.430 | 26.660 | 753 784 | |
| ACCOR NV | 31.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 31.00 | 0 | |
| ACEP | 3.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.35 | 0 | |
| ACHETER LOUER BSA | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ACHETER-LOUER DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ACHETER-LOUER.FR | 0.18 (c) | -5.26% | 0.18 | 0.18 | 0.17 | 0.19 | 310 827 | |
| ACROPOLIS TELECOM | 2.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | |
| ACTEOS (EX DATATRONIC) | 1.99 (c) | 2.05% | 1.95 | 1.99 | 1.95 | 1.95 | 598 | |
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.23 (c) | 0.00% | 1.23 | 1.23 | 1.19 | 1.23 | 13 417 | |
| ACTIELECBSA1107 | 0.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ADA | 5.60 (c) | 4.87% | 5.60 | 5.60 | 5.60 | 5.34 | 151 | |
| ADCSIIC122014 | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.00 | 0 | |
| ADLPARTNER | 10.20 (c) | -0.39% | 10.24 | 10.30 | 10.10 | 10.24 | 3 592 | |
| ADOCIA | 10.08 (c) | -1.66% | 10.25 | 10.35 | 10.08 | 10.25 | 1 010 | |
| ADOMOS DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 0 | |
| ADTHINK MEDIA | 4.07 (c) | -0.25% | 4.00 | 4.09 | 3.97 | 4.08 | 4 751 | |
| ADVERLINE | 8.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.59 | 0 | |
| ADVINI | 32.15 (c) | 1.48% | 32.08 | 32.15 | 32.08 | 31.68 | 221 | |
| AEDIAN | 3.41 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 3.41 | 0 | |
| AEROPORTS DE PARIS | 72.96 (c) | -0.75% | 73.50 | 73.60 | 72.48 | 73.51 | 53 907 | |
| AES CHEMUNEX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | |
| AFFINE | 13.03 (c) | 1.64% | 12.82 | 13.13 | 12.82 | 12.82 | 8 362 | |
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.62 | 0 | |
| AFFIPARIS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AFIBEL | 84.00 | 0.00% | 0.00 | 0.00 | 0.00 | 84.00 | 0 | |
| AFONE | 5.15 (c) | 1.98% | 5.02 | 5.15 | 5.00 | 5.05 | 219 | |
| AGFEED | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.33 | 0 | |
| AGREGATOR CAPITAL | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGRICOLE CRAU | 117.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 117.50 | 0 | |
| AGROGENERATION | 1.56 (c) | 0.65% | 1.53 | 1.56 | 1.53 | 1.55 | 5 825 | |
| AGTA RECORD | 29.50 (c) | 0.85% | 29.25 | 29.50 | 29.25 | 29.25 | 101 | |
| AIG-AMERICAN INTL GROUP | 34.00 | 0.00% | 0.00 | 0.00 | 0.00 | 34.00 | 0 | |
| AIR FRANCE - KLM | 7.167 (c) | 0.32% | 7.171 | 7.254 | 7.086 | 7.144 | 2 099 410 | |
| AIR LIQUIDE | 96.87 (c) | -0.28% | 97.22 | 97.55 | 96.54 | 97.14 | 441 189 | |
| AKKA TECHNOLOGIES | 28.16 (c) | 0.46% | 28.14 | 28.35 | 28.03 | 28.03 | 13 862 | |
| 1.GROUP BANK AG | 24.14 (c) | 0.25% | 24.14 | 24.14 | 24.14 | 24.08 | 900 | |
| 118000 AG | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 0 | |
| 2G ENERGY | 37.30 (c) | -0.90% | 38.19 | 38.25 | 37.19 | 37.64 | 4 928 | |
| 3-D SYSTEMS | 34.36 (c) | -5.88% | 34.90 | 34.90 | 34.36 | 36.50 | 250 | |
| 3M | 83.50 (c) | -1.18% | 83.50 | 83.50 | 83.50 | 84.50 | 44 | |
| 3U HOLDING AG | 0.44 (c) | -3.52% | 0.44 | 0.46 | 0.44 | 0.46 | 4 605 | |
| 3W POWER | 0.65 (c) | 4.84% | 0.65 | 0.65 | 0.62 | 0.62 | 109 406 | |
| 4 SC AG | 1.92 (c) | -1.89% | 1.92 | 1.92 | 1.92 | 1.96 | 437 | |
| 4.75 BARCLAYS NCCP | 72.26 (c) | -0.34% | 72.26 | 72.26 | 72.26 | 72.50 | 0 | |
| 7DAYS MUSIC ENTER.AG | 0.35 (c) | 7.69% | 0.35 | 0.35 | 0.35 | 0.33 | 1 400 | |
| A.S.CREATION TAPETEN O.N. | 42.58 (c) | -0.98% | 42.58 | 42.58 | 42.58 | 43.00 | 48 | |
| A.SPRINGER AG VNA | 33.73 (c) | 0.84% | 33.69 | 34.00 | 33.36 | 33.45 | 188 491 | |
| AAP IMPLANTATE AG | 1.29 (c) | 5.65% | 1.21 | 1.29 | 1.15 | 1.22 | 54 872 | |
| AAREAL BANK AG | 18.68 (c) | -2.15% | 19.10 | 19.15 | 18.53 | 19.09 | 170 472 | |
| AB INBEV PARTS S. | 70.00 (c) | -0.10% | 69.96 | 70.10 | 69.75 | 70.07 | 305 | |
| ABB LTD ADR SF 2,50 | 16.90 (c) | 3.05% | 16.90 | 16.90 | 16.90 | 16.40 | 298 | |
| ABB LTD. NA SF 1,03 | 16.75 (c) | -1.35% | 16.90 | 17.03 | 16.75 | 16.98 | 14 055 | |
| ABBOTT LABORATORIES | 27.65 (c) | -1.53% | 27.65 | 27.65 | 27.65 | 28.08 | 50 | |
| ABENGOA -A- | 1.90 (c) | -3.06% | 1.96 | 1.96 | 1.90 | 1.96 | 4 225 | |
| ACCIONA SA INH. EO 1 | 43.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 43.56 | 0 | |
| ACCOR | 26.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 26.76 | 0 | |
| ACER GDR REG.S 5/TA 10 | 2.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | |
| ACS | 21.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 21.02 | 0 | |
| ACTELION LTD SF 0,50 | 45.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 45.80 | 0 | |
| ACTIVA RESOURCES AG | 2.29 (c) | -0.09% | 2.29 | 2.29 | 2.29 | 2.30 | 4 440 | |
| AD PEPPER MEDIA EO 0,05 | 0.89 (c) | 0.00% | 0.89 | 0.89 | 0.89 | 0.89 | 500 | |
| ADC AFRDEVC N | 8.20 (c) | -0.61% | 8.46 | 8.46 | 8.20 | 8.25 | 215 | |
| ADECCO SA NAM. SF 1 | 42.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 42.50 | 0 | |
| ADESSO AG . | 8.02 (c) | 0.00% | 8.02 | 8.02 | 7.86 | 8.02 | 291 | |
| ADIDAS AG NA O.N. | 82.40 (c) | -0.51% | 83.10 | 83.37 | 81.87 | 82.82 | 816 390 | |
| ADIDAS SP ADR | 42.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 42.65 | 0 | |
| ADINOTEC | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | |
| ADLER MODEMAERKTE | 7.12 (c) | 1.70% | 7.02 | 7.14 | 7.02 | 7.00 | 34 753 | |
| ADLER REAL ESTATE AG | 2.14 (c) | -0.23% | 2.15 | 2.15 | 2.10 | 2.15 | 10 971 | |
| ADPT COPRP. | 2.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.09 | 0 | |
| ADVA AG OPT.NETW.O.N. | 3.90 (c) | -2.89% | 4.04 | 4.04 | 3.87 | 4.02 | 199 208 | |
| ADVANCED INFLIGHT ALL.O.N | 5.61 (c) | -0.69% | 5.61 | 5.61 | 5.61 | 5.65 | 20 | |
| ADVANCED MIC.DEV. DL-,01 | 3.08 (c) | 0.00% | 3.03 | 3.08 | 3.03 | 3.08 | 3 400 | |
| ADVANCED VISION T. IS 2 | 6.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.40 | 0 | |
| ADVINF ALLIANCE E13 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 94.50 | 0 | |
| AEGON NV (DEMAT.) EO-12 | 5.07 (c) | -3.44% | 5.22 | 5.22 | 5.07 | 5.25 | 21 049 | |
| AEGON NV ADR | 5.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.10 | 0 | |
| AEROFLT SP.GDR-144A | 164.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 164.35 | 0 | |
| AGEAS | 28.78 (c) | 2.00% | 28.78 | 28.78 | 28.78 | 28.22 | 24 | |
| AGENNIX AG | 0.05 (c) | 8.70% | 0.06 | 0.06 | 0.05 | 0.05 | 33 378 | |
| AGFA-GEVAERT N.V. | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | |
| AGNICO EAGLE MINES | 22.50 (c) | 2.37% | 22.24 | 22.52 | 22.24 | 21.98 | 1 060 | |
| AGO | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGO AG ENERGIE+ANL. | 0.40 (c) | -14.71% | 0.42 | 0.42 | 0.40 | 0.47 | 9 498 | |
| AGRARIUS AG INH. O.N. | 0.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.81 | 0 | |
| 4ENERGY INV (D) | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.23 | 0 | |
| 4ENERGY STR (D) | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AARDVARK INV | 418.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 418.57 | 0 | |
| AB INBEV | 69.71 (c) | -0.44% | 70.39 | 70.52 | 69.56 | 70.02 | 1 643 795 | |
| AB INBEV STR VVPR | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ABLYNX (D) | 6.04 (c) | 0.33% | 6.04 | 6.08 | 5.95 | 6.02 | 124 316 | |
| ABLYNX STR VVPR(D) | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ACCENTIS | 0.02 (c) | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | 216 000 | |
| ACCENTIS STRIP | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ACKERMANS | 64.70 (c) | -0.80% | 65.57 | 65.67 | 64.70 | 65.22 | 39 987 | |
| AEDIFICA | 50.99 (c) | 0.00% | 50.55 | 50.99 | 50.31 | 50.99 | 3 319 | |
| AEDIFICA (SUBS) C4 | 1.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.18 | 0 | |
| AGEAS | 28.920 (c) | 0.40% | 28.700 | 29.025 | 28.535 | 28.805 | 675 940 | |
| AGEAS STRIP | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AGEAS STRIP | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 17 234 | |
| AGFA (SUBS) C9 | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| AGFA-GEVAERT | 1.40 (c) | -0.71% | 1.42 | 1.42 | 1.40 | 1.41 | 51 369 | |
| AIR KIT | 109.60 (c) | 1 560.61% | 0.00 | 0.00 | 0.00 | 6.60 | 0 | |
| ALFACAM GROUP | 0.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | |
| ANGLOGOLD ASHAN.IDR | 3.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.86 | 0 | |
| ANTIGOON INV (D) | 9.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.90 | 0 | |
| ARPADIS GROUP | 0.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.74 | 0 | |
| ARPADIS STRIP | 18.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.17 | 0 | |
| ARSEUS (D) | 20.66 (c) | -0.53% | 20.54 | 20.80 | 20.54 | 20.77 | 5 575 | |
| ARSEUS ISSUE 2011 | 11.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.74 | 0 | |
| ARSEUS ST VVPR (D) | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ARTHUR | 0.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.84 | 0 | |
| ASCENCIO | 53.70 (c) | 0.28% | 53.70 | 53.70 | 53.70 | 53.55 | 150 | |
| ASCENSIO (SUBS) C4 | 2.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.20 | 0 | |
| ATENOR GROUP | 31.99 (c) | 1.11% | 31.62 | 31.99 | 31.62 | 31.64 | 105 | |
| AURIGA INTERN (D) | 5.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | |
| BANIMMO | 9.88 (c) | 1.86% | 9.71 | 9.88 | 9.71 | 9.70 | 750 | |
| BARCO | 65.82 (c) | -2.29% | 67.35 | 67.40 | 65.67 | 67.36 | 38 195 | |
| BEFIMMO | 48.300 (c) | 0.47% | 48.560 | 48.860 | 47.680 | 48.075 | 27 315 | |
| BEKAERT | 24.100 (c) | -1.73% | 24.600 | 24.670 | 24.000 | 24.525 | 218 692 | |
| BEKAERT STRIP | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BEL20 MASTER UNIT | 36.90 (c) | -0.05% | 36.96 | 36.98 | 36.90 | 36.92 | 1 350 | |
| BELG3,7%4DEC14 | 104.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 104.45 | 0 | |
| BELGACOM | 17.220 (c) | -2.30% | 17.700 | 17.700 | 17.165 | 17.625 | 772 080 | |
| BELRECA | 87.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 87.00 | 0 | |
| BELUGA | 2.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.68 | 0 | |
| BIOTECH (PRICAF) | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BOEING CT-B | 76.52 (c) | 0.68% | 76.52 | 76.52 | 76.52 | 76.00 | 2 318 | |
| BOMBARDIER SOGES | 3.36 (c) | 0.30% | 3.50 | 3.50 | 3.35 | 3.35 | 5 273 | |
| BQUE NAT. BELGIQUE | 2 626.78 (c) | 1.00% | 2 641.99 | 2 641.99 | 2 580.00 | 2 600.87 | 97 | |
| BREDERODE | 25.46 (c) | 1.23% | 25.18 | 25.73 | 25.17 | 25.15 | 21 370 | |
| BROOKFIELD AM IDR | 26.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 26.52 | 0 | |
| BSB (D) | 6.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.74 | 0 | |
| CAMPINE | 12.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 12.89 | 0 | |
| CATALA | 11.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.80 | 0 | |
| 1NKEMIA IUCT | 0.9500 (c) | 0.00% | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15 | |
| AB-BIOTICS | 1.4800 (c) | -2.63% | 1.4800 | 1.4800 | 1.4800 | 1.5200 | 3 380 | |
| ABENGOA -A- | 1.9100 (c) | -2.70% | 1.9620 | 1.9830 | 1.9080 | 1.9630 | 327 339 | |
| ABENGOA -B- | 1.6050 (c) | -2.07% | 1.6520 | 1.6520 | 1.6050 | 1.6390 | 1 412 865 | |
| ABERTIS | 13.8400 (c) | -0.43% | 13.8950 | 13.9150 | 13.7300 | 13.9000 | 1 244 844 | |
| ACCIONA | 43.7350 (c) | -2.16% | 44.7200 | 44.9450 | 43.4650 | 44.7000 | 188 921 | |
| ACERINOX | 7.5100 (c) | -0.41% | 7.5690 | 7.6360 | 7.4710 | 7.5410 | 993 901 | |
| ACERINOX OR 13 | 0.4130 (c) | 0.49% | 0.4150 | 0.4210 | 0.4120 | 0.4110 | 5 669 370 | |
| ACS | 21.3700 (c) | -1.20% | 21.7150 | 21.7150 | 21.2900 | 21.6300 | 523 200 | |
| ADOLFO DOMINGUEZ | 3.6500 (c) | -5.19% | 3.6300 | 3.8300 | 3.6300 | 3.8500 | 3 146 | |
| ADVEO GROUP INTL | 13.1200 (c) | -0.30% | 13.1500 | 13.2000 | 13.1100 | 13.1600 | 6 885 | |
| AGROFRUSE-MEDIT | 11.0000 (c) | 0.00% | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0 | |
| AGUAS SABADELL B | 58.0000 (c) | 0.00% | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0 | |
| AHORRO FAMILIAR | 19.7500 (c) | 0.00% | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 0 | |
| AIGUES SABADELL -A- | 3.2700 (c) | 0.00% | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0 | |
| ALFA-A | 1.7050 (c) | 3.90% | 1.6800 | 1.6800 | 1.6800 | 1.6410 | 43 141 | |
| ALMIRALL | 9.5200 (c) | -0.83% | 9.6300 | 9.6300 | 9.5100 | 9.6000 | 40 944 | |
| ALMIRALL OR 13 | 0.1350 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.1350 | 0 | |
| ALTIA CONSUL | 2.9600 (c) | 0.00% | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 400 | |
| ALTIA CONSULT. | 2.5700 | -7.55% | 2.6500 | 2.6500 | 2.6500 | 2.7800 | 37 | |
| ALZA REAL ESTATE | 3.5700 (c) | 0.00% | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0 | |
| AMADEUS IT HOLD -A- | 24.5400 (c) | -0.37% | 24.6850 | 24.7300 | 24.3900 | 24.6300 | 2 363 009 | |
| AMCI HABITAT | 5.0000 (c) | 0.00% | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | |
| AMERICA MOVIL-L | 0.7600 (c) | -0.13% | 0.7670 | 0.7670 | 0.7600 | 0.7610 | 93 143 | |
| AMPER | 1.0600 (c) | -2.75% | 1.1000 | 1.1000 | 1.0400 | 1.0900 | 137 425 | |
| APERAM REG. | 8.9010 (c) | -1.09% | 8.9000 | 9.0000 | 8.9000 | 8.9990 | 1 350 | |
| ARCELORMITTAL REG | 9.0250 (c) | -1.10% | 9.1500 | 9.1790 | 8.9970 | 9.1250 | 600 057 | |
| ATENTO I & TEL. | 0.0000 (c) | ND | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | |
| ATRESMEDIA | 5.3400 (c) | 1.71% | 5.2100 | 5.3400 | 5.1900 | 5.2500 | 210 230 | |
| AYCO GR INMOB | 7.1500 (c) | 0.00% | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0 | |
| AZAREN INVERSIONES | 9.5400 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 9.5400 | 0 | |
| AZKOYEN | 1.3800 (c) | 0.00% | 1.3750 | 1.3750 | 1.3750 | 1.3800 | 150 | |
| B.GUIPUZ.S/V | 7.8000 | 0.00% | 0.0000 | 0.0000 | 0.0000 | 7.8000 | 0 | |
| B.GUIPUZ.S/V | 0.0000 (c) | -100.00% | 0.0000 | 0.0000 | 0.0000 | 7.8000 | 0 | |
| BANCO DE VALENCIA | 0.0100 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.0100 | 0 | |
| BANCO SABADELL | 1.3530 (c) | -2.24% | 1.3850 | 1.3880 | 1.3520 | 1.3840 | 11 380 036 | |
| BANCO SANTANDER | 5.2500 (c) | -1.35% | 5.3120 | 5.3320 | 5.2310 | 5.3220 | 65 817 604 | |
| BANESTO | 3.5070 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 3.5070 | 0 | |
| BANKIA SA | 0.0000 (c) | ND | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | |
| BANKIA SA | 0.7050 (c) | 1.44% | 0.6900 | 0.7050 | 0.6760 | 0.6950 | 12 724 980 | |
| BANKINTER | 2.6960 (c) | -4.06% | 2.8340 | 2.8340 | 2.6700 | 2.8100 | 4 273 180 | |
| BARCINO R | 1.5800 (c) | 0.00% | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 123 | |
| BARON DE LEY | 53.0000 (c) | 0.00% | 54.0000 | 54.0000 | 52.8500 | 53.0000 | 72 | |
| BAYER N | 83.0500 (c) | 0.00% | 83.5000 | 83.5000 | 83.5000 | 83.0500 | 338 | |
| BBVA | 6.7350 (c) | -1.59% | 6.8500 | 6.8640 | 6.6950 | 6.8440 | 36 220 309 | |
| BBVA BANCO | 1.6650 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 1.6650 | 0 | |
| BCO POPULAR ESPANOL | 2.8530 (c) | -0.49% | 2.8770 | 2.8950 | 2.8290 | 2.8670 | 15 251 507 | |
| BCO SANTANDER RIO-B | 1.0000 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0 | |
| BIONATURIS | 2.0700 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 2.0700 | 0 | |
| BIOSEARCH | 0.3700 (c) | 0.00% | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 103 534 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |