Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ENEL | 2.92 (c) | -0.75% | 0.00 | 0.00 | 2.91 | 2.94 | 18 172 379 | |
| ENI | 18.39 (c) | -0.54% | 0.00 | 0.00 | 18.28 | 18.49 | 36 127 030 | |
| GENERALI | 14.54 (c) | -0.21% | 0.00 | 0.00 | 14.44 | 14.57 | 2 772 907 | |
| INTESA SANPAOLO | 1.43 (c) | -1.99% | 0.00 | 0.00 | 1.42 | 1.46 | 200 986 327 | |
| NOKIA | 2.93 (c) | -0.27% | 0.00 | 2.93 | 2.87 | 2.94 | 125 058 | |
| UNICREDIT | 4.28 (c) | -1.70% | 0.00 | 0.00 | 4.27 | 4.36 | 56 102 547 | |
| ARCELORMITTAL REG | 10.285 | 1.78% | 10.100 | 10.340 | 10.065 | 10.105 | 5 049 081 | |
| ASML HLDG | 62.39 | 0.55% | 62.12 | 62.47 | 61.85 | 62.05 | 464 490 | |
| ING GROEP | 7.101 | -3.19% | 7.300 | 7.392 | 7.033 | 7.335 | 21 598 020 | |
| ROY.PHILIPS | 22.285 | 0.59% | 22.100 | 22.320 | 22.060 | 22.155 | 1 288 838 | |
| UNIBAIL-RODAMCO | 206.75 | -0.29% | 207.55 | 208.20 | 206.30 | 207.35 | 121 419 | |
| UNILEVER | 32.555 | -0.78% | 32.680 | 32.750 | 32.455 | 32.810 | 1 878 672 | |
| AIR LIQUIDE | 97.03 | -0.48% | 97.15 | 98.09 | 96.94 | 97.50 | 418 233 | |
| AXA | 15.025 | -0.69% | 15.120 | 15.195 | 14.975 | 15.130 | 2 639 266 | |
| BNP PARIBAS | 45.285 | 0.18% | 45.900 | 45.970 | 44.665 | 45.205 | 2 365 665 | |
| CARREFOUR | 23.495 | 0.09% | 23.425 | 23.495 | 23.080 | 23.475 | 600 654 | |
| DANONE | 58.63 | -0.91% | 59.00 | 59.20 | 58.38 | 59.17 | 609 662 | |
| EADS | 43.175 | 0.02% | 43.165 | 43.210 | 42.685 | 43.165 | 1 065 951 | |
| ESSILOR INTERNATIONAL | 88.87 | 0.28% | 88.64 | 89.52 | 88.55 | 88.62 | 158 797 | |
| FRANCE TELECOM | 8.203 | -1.12% | 8.296 | 8.309 | 8.161 | 8.296 | 3 753 773 | |
| GDF SUEZ | 16.550 | -0.69% | 16.665 | 16.680 | 16.460 | 16.665 | 1 386 179 | |
| L'OREAL | 135.75 | 0.30% | 135.35 | 136.05 | 134.70 | 135.35 | 221 646 | |
| LVMH MOET VUITTON | 142.65 | 0.25% | 142.40 | 143.35 | 142.25 | 142.30 | 280 182 | |
| SAINT GOBAIN | 33.130 | 1.07% | 32.695 | 33.325 | 32.645 | 32.780 | 1 128 373 | |
| SANOFI | 84.38 | 0.08% | 83.47 | 84.56 | 83.17 | 84.31 | 1 014 450 | |
| SCHNEIDER ELECTRIC | 61.15 | 1.75% | 59.75 | 61.22 | 59.75 | 60.10 | 888 313 | |
| SOCIETE GENERALE | 31.940 | -0.67% | 32.185 | 32.390 | 31.600 | 32.155 | 2 780 122 | |
| TOTAL | 39.480 | 0.37% | 39.330 | 39.500 | 39.180 | 39.335 | 1 818 692 | |
| VINCI | 38.520 | 0.21% | 38.450 | 38.560 | 38.040 | 38.440 | 734 067 | |
| VIVENDI | 15.420 | 0.69% | 15.200 | 15.435 | 15.200 | 15.315 | 2 046 849 | |
| CRH PLC | 1 439.00 | -1.17% | 1 458.00 | 1 461.95 | 1 431.00 | 1 456.00 | 1 243 471 | |
| ALLIANZ AG VNA O.N. | 119.45 | -0.62% | 120.15 | 120.70 | 118.95 | 120.20 | 695 779 | |
| BASF SE NA O.N. | 74.89 | 1.28% | 74.35 | 75.04 | 73.79 | 73.94 | 1 416 935 | |
| BAY.MOTOREN WERKE AG ST | 73.44 | -0.78% | 73.75 | 73.90 | 72.76 | 74.02 | 847 947 | |
| BAYER AG NA | 84.62 | 0.59% | 84.00 | 85.07 | 83.89 | 84.12 | 684 108 | |
| DAIMLER AG NA O.N. | 49.05 | -2.62% | 49.99 | 50.00 | 48.32 | 50.37 | 3 732 377 | |
| DEUTSCHE BANK AG NA O.N. | 36.62 | -2.39% | 36.84 | 37.13 | 36.16 | 37.52 | 3 829 385 | |
| DT.TELEKOM AG NA | 9.39 | -0.17% | 9.40 | 9.50 | 9.32 | 9.41 | 8 456 404 | |
| E.ON AG NA | 13.17 | 1.58% | 12.98 | 13.20 | 12.95 | 12.96 | 5 467 735 | |
| MUNICHRE | 148.45 | 0.24% | 147.75 | 148.65 | 147.45 | 148.10 | 235 423 | |
| RWE | 27.74 | 1.15% | 27.40 | 27.92 | 27.30 | 27.42 | 1 607 678 | |
| SAP AG O.N. | 61.64 | -1.45% | 62.42 | 62.42 | 61.41 | 62.55 | 1 473 037 | |
| SIEMENS AG NA | 81.02 | -0.10% | 81.29 | 81.69 | 80.87 | 81.10 | 935 028 | |
| VOLKSWAGEN VZ | 171.40 | -1.41% | 172.90 | 173.50 | 169.75 | 173.85 | 615 274 | |
| AB INBEV | 73.90 | -0.81% | 74.50 | 74.64 | 73.67 | 74.50 | 711 498 | |
| BANCO SANTANDER | 5.4270 | -0.70% | 5.4700 | 5.5150 | 5.3600 | 5.4650 | 31 477 189 | |
| BBVA | 7.2160 | -1.42% | 7.3000 | 7.3500 | 7.1540 | 7.3200 | 15 757 049 | |
| IBERDROLA | 4.2340 | -0.49% | 4.2440 | 4.2690 | 4.2110 | 4.2550 | 15 275 555 | |
| INDITEX | 102.0500 | 0.00% | 101.7000 | 102.8000 | 101.4000 | 102.0500 | 903 363 | |
| REPSOL | 18.2850 | -0.25% | 18.2500 | 18.4100 | 18.1700 | 18.3300 | 4 481 084 | |
| TELEFONICA | 10.9700 | -1.13% | 11.0950 | 11.1250 | 10.9400 | 11.0950 | 7 253 361 |
Accès direct
| aux différentes bourses du pays : , |
| aux différents indices : ESTX50 EUR P, Eurotop 100, DJ Stoxx 600, DJ Stoxx ENERGY, DJ Stoxx HEALTH, DJ Stoxx IND. SERV., DJ Stoxx TECH., DJ Stoxx BAS.RES., DJ Stoxx CONSTR., DJ Stoxx FIN.SERV., DJ Stoxx FOOD+BEV., DJ Stoxx INSURANCE, DJ Stoxx TELECOM, DJ Stoxx UTILITY, DJ Stoxx CHEM., DJ Stoxx MEDIA, DJ Stoxx RETAIL, DJ Stoxx AUTO, DJ Stoxx BANK, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |