Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| VALIANT PETROL. | 437.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 437.00 | 0 | |
| VALIRX | 0.46 (c) | 4.55% | 0.44 | 0.46 | 0.44 | 0.44 | 6 230 026 | |
| VALUE AND INC | 230.75 (c) | 1.21% | 230.00 | 234.00 | 225.50 | 228.00 | 49 459 | |
| VANE MINERALS | 0.65 (c) | 0.00% | 0.65 | 0.00 | 0.00 | 0.65 | 0 | |
| VATUKOULA GOLD | 12.63 (c) | 6.32% | 12.25 | 13.36 | 11.50 | 11.88 | 614 109 | |
| VECTURA | 89.00 (c) | 0.00% | 90.00 | 90.25 | 87.59 | 89.00 | 431 297 | |
| VEDANTA | 1 335.00 (c) | 1.52% | 1 310.00 | 1 352.00 | 1 295.00 | 1 315.00 | 844 617 | |
| VELA TECH | 1.88 (c) | 0.00% | 1.88 | 0.00 | 1.79 | 1.88 | 20 | |
| VENN LIFE | 30.50 (c) | 0.00% | 30.50 | 31.50 | 0.00 | 30.50 | 31 746 | |
| VENTUS VCT | 78.00 (c) | 0.00% | 78.00 | 78.00 | 77.00 | 78.00 | 0 | |
| VENTUS VCT 2 | 46.00 (c) | 0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 0 | |
| VENTUS VCT 2 C | 78.00 (c) | 0.00% | 78.00 | 0.00 | 0.00 | 78.00 | 0 | |
| VENTUS VCT C | 78.50 (c) | 0.00% | 78.50 | 0.00 | 0.00 | 78.50 | 0 | |
| VERDES MANAGE | 0.08 (c) | 6.67% | 0.08 | 0.09 | 0.07 | 0.08 | 3 606 782 | |
| VERIZON COMMS. | 37.26 (c) | -5.62% | 0.00 | 52.08 | 52.08 | 39.48 | 250 | |
| VERNALIS | 22.38 (c) | 0.56% | 22.00 | 22.88 | 22.00 | 22.25 | 1 249 | |
| VERONA PHARMA | 2.55 (c) | 0.00% | 2.55 | 2.55 | 2.50 | 2.55 | 132 670 | |
| VERS. SYS. DI | 2.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.75 | 0 | |
| VERTU MOTORS | 41.00 (c) | -0.61% | 41.25 | 41.94 | 40.00 | 41.25 | 114 970 | |
| VESUVIUS | 374.50 (c) | 0.40% | 375.90 | 379.70 | 366.15 | 373.00 | 585 005 | |
| VIALOGY | 1.35 (c) | 3.85% | 1.30 | 1.40 | 1.27 | 1.30 | 4 860 673 | |
| VIANET | 88.50 (c) | 0.00% | 88.50 | 89.55 | 86.35 | 88.50 | 8 719 | |
| VICTORIA | 200.00 (c) | 0.00% | 200.00 | 0.00 | 196.00 | 200.00 | 0 | |
| VICTORIA OIL | 1.56 (c) | 0.00% | 1.52 | 1.57 | 1.43 | 1.56 | 6 305 407 | |
| VICTREX | 1 675.00 (c) | -0.18% | 1 678.00 | 1 697.00 | 1 661.00 | 1 678.00 | 86 044 | |
| VIETNAM HOLDING | 1.24 (c) | 0.81% | 1.23 | 1.25 | 1.23 | 1.23 | 244 160 | |
| VIETNAM INF. | 0.36 (c) | 0.00% | 0.36 | 0.36 | 0.36 | 0.36 | 0 | |
| VIMETCO A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 9.50 | 0 | |
| VINACAP VIET OP | 2.11 (c) | -0.12% | 2.12 | 2.12 | 2.10 | 2.12 | 748 207 | |
| VINDON H. | 10.00 (c) | 0.00% | 10.00 | 10.50 | 0.00 | 10.00 | 350 000 | |
| VIPERA | 3.13 (c) | -7.41% | 3.38 | 3.13 | 3.05 | 3.38 | 11 923 | |
| VIRGIN MEDIA | 3 368.00 (c) | 2.37% | 3 312.00 | 3 374.50 | 3 309.50 | 3 290.00 | 43 828 | |
| VISLINK | 31.63 (c) | 0.00% | 31.63 | 31.69 | 31.00 | 31.63 | 149 314 | |
| VITESSE MEDIA | 2.13 (c) | 0.00% | 2.13 | 0.00 | 0.00 | 2.13 | 0 | |
| VMOTO LTD | 1.08 (c) | -4.44% | 1.08 | 0.00 | 0.90 | 1.13 | 978 066 | |
| VODAFONE GRP. | 196.80 (c) | -1.55% | 200.00 | 200.65 | 196.40 | 199.90 | 110 415 981 | |
| VOLEX | 98.00 (c) | 0.77% | 96.25 | 98.00 | 95.80 | 97.25 | 35 489 | |
| VOLGA GAS | 91.50 (c) | 0.00% | 0.00 | 92.55 | 0.00 | 91.50 | 0 | |
| VOLKSWAGEN | 167.10 (c) | 0.88% | 166.25 | 169.25 | 163.50 | 165.65 | 443 | |
| VOLKSWAGEN VZ | 173.00 (c) | 0.00% | 173.00 | 173.70 | 170.76 | 173.00 | 2 519 | |
| VOLVERE | 285.00 (c) | 0.00% | 285.00 | 287.50 | 270.00 | 285.00 | 2 066 | |
| VP | 344.00 (c) | -0.29% | 345.00 | 345.94 | 338.98 | 345.00 | 10 356 | |
| VPHASE | 0.45 (c) | 0.00% | 0.45 | 0.00 | 0.00 | 0.45 | 0 | |
| VSA CAPITAL GROUP | 0.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.88 | 0 | |
| VTB BNK SP GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |