| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| TAIHUA | 4.00 (c) | 0.00% | 4.00 | 0.00 | 3.50 | 4.00 | 0 | |
| TAKEFUJI CORP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | |
| TALENT GRP. | 1.63 (c) | 0.00% | 1.63 | 0.00 | 0.00 | 1.63 | 0 | |
| TALIS.1ST.VNT | 34.50 (c) | 0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 0 | |
| TALKTALK TELECOM | 235.00 (c) | 4.68% | 235.00 | 236.00 | 230.00 | 224.50 | 1 839 361 | |
| TALVIVAARA | 13.38 (c) | 0.94% | 13.25 | 13.50 | 13.25 | 13.25 | 436 894 | |
| TALVIVAARA RTS 13 | 9.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.00 | 0 | |
| TAMAR EUROPEAN IND FUND ORD NPV | 29.50 (c) | -2.07% | 29.50 | 29.50 | 29.25 | 30.13 | 84 080 | |
| TANDEM GROUP | 91.00 (c) | 0.00% | 91.00 | 92.00 | 0.00 | 91.00 | 1 002 | |
| TANFIELD | 26.00 (c) | -2.80% | 26.50 | 27.00 | 26.00 | 26.75 | 220 000 | |
| TANGENT | 7.13 (c) | 0.00% | 7.13 | 7.25 | 7.25 | 7.13 | 7 346 | |
| TANGIERS PETRO | 12.50 (c) | 0.00% | 12.50 | 12.75 | 12.25 | 12.50 | 19 514 | |
| TARGET HEALTH | 105.00 (c) | 0.00% | 105.00 | 106.25 | 106.25 | 105.00 | 0 | |
| TARSUS GRP. | 213.50 (c) | -0.06% | 217.00 | 217.00 | 210.61 | 213.63 | 5 762 | |
| TASTY | 93.50 (c) | -0.53% | 94.00 | 95.75 | 93.00 | 94.00 | 9 021 | |
| TATA GBL 144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | |
| TATE & LYLE | 835.00 (c) | 1.89% | 817.50 | 835.00 | 807.50 | 819.50 | 1 017 482 | |
| TATUNG SP GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 53.57 | 0 | |
| TAWA | 26.50 (c) | 3.92% | 25.50 | 0.00 | 0.00 | 25.50 | 0 | |
| TAYLOR WIMPEY | 95.95 (c) | 0.47% | 95.25 | 96.83 | 94.77 | 95.50 | 7 893 467 | |
| TDK | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 166.51 | 0 | |
| TECO E&M.GDR 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 118.69 | 0 | |
| TED BAKER | 1 466.00 (c) | -0.81% | 1 451.00 | 1 505.00 | 1 451.00 | 1 478.00 | 71 300 | |
| TEG GROUP | 6.13 (c) | 0.00% | 6.38 | 6.25 | 5.75 | 6.13 | 134 577 | |
| TEJOORI | 0.40 (c) | 0.00% | 0.40 | 0.00 | 0.00 | 0.40 | 0 | |
| TELECITY | 999.00 (c) | 8.41% | 936.00 | 999.25 | 921.50 | 921.50 | 1 656 655 | |
| TELECOM EGYPT | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.11 | 0 | |
| TELECOM PLUS | 1 259.00 (c) | 1.45% | 1 238.00 | 1 262.00 | 1 222.50 | 1 241.00 | 28 751 | |
| TELEFN SP GDR REG-S | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 18.86 | 0 | |
| TELFORD HOMES | 258.13 (c) | -0.43% | 258.75 | 263.50 | 258.13 | 259.25 | 129 953 | |
| TELIT COMM | 82.50 (c) | 0.00% | 82.50 | 83.00 | 82.00 | 82.50 | 31 436 | |
| TELITI INTERN | 41.00 (c) | 0.00% | 41.00 | 0.00 | 0.00 | 41.00 | 0 | |
| TEMBUSU | 2.63 (c) | 10.53% | 0.00 | 2.60 | 0.00 | 2.38 | 0 | |
| TEMPLETON EMERG GBP | 557.00 (c) | -0.54% | 558.50 | 560.00 | 556.50 | 560.00 | 569 510 | |
| TEN ALPS | 1.63 (c) | 0.00% | 1.63 | 0.00 | 0.00 | 1.63 | 0 | |
| TEP EXCHANGE | 0.06 (c) | 0.00% | 0.06 | 0.06 | 0.00 | 0.06 | 0 | |
| TERRA CAP | 0.75 (c) | 2.05% | 0.73 | 0.75 | 0.71 | 0.73 | 380 000 | |
| TERRACE HILL | 20.50 (c) | -0.61% | 20.63 | 21.00 | 20.25 | 20.63 | 8 452 | |
| TERTIARY MINS. | 5.38 (c) | 0.00% | 5.38 | 5.69 | 5.28 | 5.38 | 2 735 873 | |
| TESCO | 335.90 (c) | -0.18% | 336.45 | 340.90 | 335.03 | 336.50 | 13 464 843 | |
| TEST STOCK 18 | 0.00 (c) | -100.00% | 100.00 | 100.00 | 55.00 | 100.00 | 2 | |
| TEST STOCK 21 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | |
| TEST STOCK 25 | 0.00 (c) | -100.00% | 103.00 | 103.00 | 97.00 | 97.00 | 25 000 | |
| TEST STOCK 3 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 190.00 | 0 | |
| TEST STOCK 39 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 22.00 | 0 | |
| TEST STOCKS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | |
| TEST STOCKS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 110.00 | 0 | |
| TETHYS PETRO | 55.50 (c) | -1.55% | 60.25 | 66.89 | 54.68 | 56.38 | 3 626 079 | |
| TEX HLDGS. | 73.50 (c) | 0.00% | 73.50 | 73.50 | 73.50 | 73.50 | 0 | |
| THALASSA HLDG | 152.00 (c) | 0.00% | 153.00 | 156.00 | 152.00 | 152.00 | 61 519 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |