Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| R BK SCOT USD B REG | 120.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 120.95 | 0 | |
| R.E.A HLDS 9%PF | 117.50 (c) | 0.00% | 117.50 | 120.00 | 117.08 | 117.50 | 9 100 | |
| R.E.A.HLDGS. | 385.00 (c) | -1.97% | 382.00 | 402.02 | 382.00 | 392.75 | 20 696 | |
| R.G.I. INTL | 2.11 (c) | 0.00% | 2.08 | 2.11 | 2.08 | 2.11 | 710 | |
| RAB SPE REG S | 16.00 (c) | 0.00% | 16.00 | 0.00 | 14.05 | 16.00 | 0 | |
| RADIANT GROW | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | |
| RAM ACTIVE MED | 4.38 (c) | 0.00% | 4.38 | 0.00 | 0.00 | 4.38 | 0 | |
| RAMBLER | 24.25 (c) | 0.00% | 24.25 | 24.63 | 24.00 | 24.25 | 0 | |
| RANDALL&QUILTER | 136.50 (c) | -0.36% | 137.00 | 138.38 | 135.00 | 137.00 | 4 320 | |
| RANDGOLD RES. | 4 757.00 (c) | -2.96% | 4 870.00 | 4 890.63 | 4 725.00 | 4 902.00 | 432 149 | |
| RANGE RES. | 3.03 (c) | -3.97% | 3.10 | 3.15 | 3.00 | 3.15 | 8 269 302 | |
| RANGERS | 56.50 (c) | 0.00% | 56.50 | 57.50 | 54.50 | 56.50 | 0 | |
| RANK GRP. | 158.30 (c) | 2.13% | 154.00 | 160.15 | 154.00 | 155.00 | 43 518 | |
| RAPID REAL. | 3.25 (c) | 0.00% | 3.25 | 0.00 | 0.00 | 3.25 | 0 | |
| RARE EARTH MIN | 0.07 (c) | 22.73% | 0.06 | 0.07 | 0.06 | 0.06 | 96 846 001 | |
| RARE EARTHS GLO | 147.50 (c) | 0.00% | 147.50 | 0.00 | 0.00 | 147.50 | 0 | |
| RATHBONE BROS | 1 535.00 (c) | 1.66% | 1 500.00 | 1 535.00 | 1 497.00 | 1 510.00 | 8 756 | |
| RAVEN RUSSIA | 79.00 (c) | 3.95% | 76.60 | 80.00 | 75.25 | 76.00 | 306 360 | |
| RCG HLDGS | 2.50 (c) | 0.00% | 2.50 | 0.00 | 0.00 | 2.50 | 0 | |
| RCM TECH. | 398.75 (c) | 1.75% | 393.00 | 401.00 | 393.00 | 391.88 | 67 547 | |
| RDS 'A' | 2 230.00 (c) | 1.00% | 2 205.50 | 2 308.50 | 2 204.50 | 2 208.00 | 3 113 652 | |
| RDS 'B' | 2 310.00 (c) | 1.05% | 2 278.00 | 2 325.53 | 2 278.00 | 2 286.00 | 3 917 396 | |
| REA HLDGS 7.5% | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.00 | 0 | |
| REABOLD RES | 5.25 (c) | 0.00% | 5.25 | 0.00 | 4.51 | 5.25 | 23 597 | |
| REACH4ENT | 4.75 (c) | 0.00% | 4.75 | 0.00 | 4.50 | 4.75 | 155 000 | |
| REAL EST.CRED P | 108.00 (c) | 0.00% | 108.00 | 108.00 | 107.50 | 108.00 | 0 | |
| REAL ESTATE | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | |
| REAL ESTATE INV | 43.50 (c) | 0.00% | 43.50 | 0.00 | 0.00 | 43.50 | 0 | |
| REAL GOOD FOOD | 37.50 (c) | 0.67% | 37.25 | 37.74 | 36.13 | 37.25 | 0 | |
| RECKITT BEN. GP | 4 718.00 (c) | -0.53% | 4 720.00 | 4 743.00 | 4 659.00 | 4 743.00 | 698 667 | |
| RECORD | 32.00 (c) | -0.39% | 33.00 | 33.00 | 31.50 | 32.13 | 2 530 | |
| RED EMPEROR RES | 3.65 (c) | 2.67% | 0.00 | 3.70 | 3.55 | 3.56 | 311 162 | |
| RED LEOPARD HLDGS | 1.45 (c) | 0.00% | 1.45 | 0.00 | 1.30 | 1.45 | 0 | |
| RED ROCK RESOURCES | 0.43 (c) | 0.00% | 0.43 | 0.45 | 0.40 | 0.43 | 17 788 410 | |
| RED24 | 13.38 (c) | 0.94% | 13.25 | 13.50 | 13.38 | 13.25 | 33 850 | |
| REDCENTRIC | 86.50 (c) | 0.00% | 86.50 | 86.50 | 85.00 | 86.50 | 81 012 | |
| REDEFINE INTL | 40.00 (c) | 0.63% | 40.00 | 40.00 | 39.25 | 39.75 | 2 905 004 | |
| REDHALL GROUP | 57.50 (c) | -0.86% | 58.00 | 59.50 | 55.10 | 58.00 | 17 960 | |
| REDROW | 232.40 (c) | 2.70% | 225.30 | 232.45 | 219.15 | 226.30 | 161 044 | |
| REDSTONE | 1.50 (c) | 0.00% | 1.50 | 0.00 | 1.25 | 1.50 | 175 770 | |
| REED ELSEVIER | 756.50 (c) | -0.59% | 760.50 | 762.00 | 755.00 | 761.00 | 4 081 427 | |
| REGAL PET. | 23.00 (c) | -2.13% | 0.00 | 23.00 | 22.00 | 23.50 | 0 | |
| REGENCY MINES | 0.49 (c) | 38.57% | 0.35 | 0.50 | 0.36 | 0.35 | 23 777 906 | |
| REGENERSIS | 220.50 (c) | 0.00% | 220.50 | 223.00 | 218.00 | 220.50 | 0 | |
| REGUS | 172.40 (c) | -0.81% | 174.30 | 174.30 | 172.00 | 173.80 | 631 283 | |
| REI AGRO 144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.00 | 0 | |
| RELIANCE GENEMEDIX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | |
| RELIANCE INF A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 21.45 | 0 | |
| RENAISSANCE IT | 229.75 (c) | -0.33% | 230.50 | 230.50 | 229.00 | 230.50 | 2 657 | |
| RENEURON | 2.44 (c) | -9.48% | 2.65 | 2.65 | 2.39 | 2.69 | 1 801 323 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |