Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| N.Z.11H%STK BR | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| NAIBU GLOBAL | 92.50 | 0.00% | 92.50 | 0.00 | 87.85 | 92.50 | 5 153 | |
| NAKAMA GROUP | 1.88 | 0.00% | 1.88 | 0.00 | 0.00 | 1.88 | 0 | |
| NAMAKWA DIAMONDS | 1.60 (c) | 42.22% | 0.00 | 0.00 | 0.00 | 1.13 | 0 | |
| NAMIBIAN RES | 4.13 | 0.00% | 4.13 | 0.00 | 0.00 | 4.13 | 0 | |
| NANDAN CLEANTEC | 50.50 (c) | 0.00% | 0.00 | 50.00 | 50.00 | 50.50 | 0 | |
| NANOCO | 153.00 | -0.81% | 156.00 | 158.00 | 152.50 | 154.25 | 156 157 | |
| NARBORO.PLNT | 103.00 | 0.00% | 103.00 | 0.00 | 0.00 | 103.00 | 0 | |
| NARBRGH.PL20%PF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 8.91 | 0 | |
| NASSTAR | 11.13 | 0.00% | 11.13 | 11.13 | 11.13 | 11.13 | 0 | |
| NAT.EXPRESS | 206.30 | -1.76% | 211.10 | 211.10 | 205.81 | 210.00 | 383 639 | |
| NAT.WEST 9%PF | 129.75 | 0.00% | 129.75 | 131.75 | 128.78 | 129.75 | 26 942 | |
| NAT.WEST.B PRF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 105.79 | 0 | |
| NAT.WEST.NONCUM | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 69.75 | 0 | |
| NATASA MINING | 72.50 | 0.00% | 72.50 | 72.50 | 72.50 | 72.50 | 0 | |
| NATIONAL GRID | 824.50 | -0.60% | 832.00 | 832.00 | 823.06 | 829.50 | 1 484 492 | |
| NATIONW.ACC | 75.50 | 1.34% | 74.50 | 75.50 | 75.50 | 74.50 | 0 | |
| NATIONWDE.6.024 | 80.00 | 0.00% | 80.00 | 0.00 | 0.00 | 80.00 | 0 | |
| NATIONWDE.6SE | 102.75 | 0.00% | 102.75 | 103.00 | 102.75 | 102.75 | 0 | |
| NATIONWDE.PIB | 79.13 | 0.00% | 79.13 | 0.00 | 0.00 | 79.13 | 0 | |
| NATIONWIDE.6% | 95.00 | 0.00% | 95.00 | 95.50 | 95.00 | 95.00 | 16 000 | |
| NATIONWIDE.PIBS | 105.50 | 0.00% | 105.50 | 0.00 | 0.00 | 105.50 | 0 | |
| NATIONWIDE.PIBS | 104.80 | 0.00% | 0.00 | 105.50 | 104.27 | 104.80 | 0 | |
| NATIONWIDE6.25% | 93.50 | 0.00% | 93.50 | 93.50 | 93.50 | 93.50 | 0 | |
| NATIONWIDE7.25% | 101.25 | 0.00% | 101.25 | 101.25 | 100.50 | 101.25 | 0 | |
| NATURE GROUP | 36.00 | 0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 0 | |
| NAUTICAL PETROLEUM | 449.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 449.00 | 0 | |
| NB DISTRESSED | 1.14 | 0.00% | 1.14 | 1.15 | 1.14 | 1.14 | 0 | |
| NB PRIV. ZERO | 142.25 | 0.00% | 142.25 | 142.50 | 142.25 | 142.25 | 0 | |
| NBNK INVEST | 38.50 | 0.00% | 38.50 | 0.00 | 0.00 | 38.50 | 0 | |
| NCC GRP | 112.00 (c) | 0.00% | 0.00 | 112.75 | 111.37 | 112.00 | 0 | |
| NCONDEZI COAL | 11.75 | 0.00% | 11.75 | 0.00 | 0.00 | 11.75 | 0 | |
| NEOS RESOURCES | 0.52 | 0.00% | 0.52 | 0.52 | 0.49 | 0.52 | 273 366 | |
| NEPTUNE-CALC | 40.13 | 0.00% | 40.13 | 0.00 | 0.00 | 40.13 | 0 | |
| NETCALL | 38.00 | 0.00% | 38.00 | 38.00 | 37.00 | 38.00 | 52 500 | |
| NETDIMENSIONS | 48.00 | 2.13% | 47.00 | 48.00 | 48.00 | 47.00 | 0 | |
| NETPLAY | 17.25 | -2.13% | 17.63 | 17.75 | 17.25 | 17.63 | 35 675 | |
| NETWORK GRP HLDGS | 27.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.50 | 0 | |
| NETWORKERS | 40.50 | 0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 0 | |
| NEW BRIT. PALM | 392.50 | 0.64% | 390.00 | 400.00 | 386.50 | 390.00 | 6 228 | |
| NEW CENT | 46.00 | 0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 0 | |
| NEW CENT.2 | 34.00 | 0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 5 000 | |
| NEW CITY ENERGY | 37.00 | -3.90% | 38.50 | 41.00 | 35.25 | 38.50 | 35 522 | |
| NEW CITY ENERGY | 0.18 | 0.00% | 0.18 | 0.00 | 0.00 | 0.18 | 0 | |
| NEW CITY H.Y.FD | 66.13 | 0.00% | 66.13 | 66.25 | 65.75 | 66.13 | 272 069 | |
| NEW EURO.PTY | 6.00 | 0.00% | 6.00 | 0.00 | 0.00 | 6.00 | 0 | |
| NEW INDIA | 235.00 | -0.74% | 235.00 | 237.60 | 235.00 | 236.75 | 18 895 | |
| NEW STAR INV | 70.00 (c) | 0.00% | 0.00 | 70.00 | 70.00 | 70.00 | 0 | |
| NEW TREND | 6.75 | 0.00% | 6.75 | 0.00 | 0.00 | 6.75 | 0 | |
| NEW WLD OIL GAS NVP | 0.80 | 3.23% | 0.78 | 0.79 | 0.75 | 0.78 | 2 515 740 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |