Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| LADBROKES | 215.00 (c) | 0.19% | 214.90 | 215.80 | 213.40 | 214.60 | 1 848 945 | |
| LAIRD | 207.60 (c) | 1.27% | 203.40 | 208.44 | 203.40 | 205.00 | 390 830 | |
| LAMPRELL | 169.75 (c) | -5.03% | 178.00 | 183.00 | 164.00 | 178.75 | 2 623 423 | |
| LAMPRELL I11 FP | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LANCASHIRE | 816.00 (c) | -0.91% | 824.50 | 827.50 | 813.00 | 823.50 | 157 138 | |
| LAND SECS. | 990.00 (c) | 0.30% | 986.50 | 992.29 | 983.00 | 987.00 | 2 044 348 | |
| LANDKOM INTL | 2.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | |
| LANDORE | 3.38 (c) | -6.90% | 3.63 | 3.50 | 3.00 | 3.63 | 136 855 | |
| LANSDOWNE OIL | 39.13 (c) | 1.62% | 38.50 | 39.70 | 38.50 | 38.50 | 532 450 | |
| LATCHWAYS | 1 057.50 (c) | 0.00% | 1 057.50 | 1 057.50 | 1 050.00 | 1 057.50 | 0 | |
| LATHAM(J)8%PRF | 122.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 122.50 | 0 | |
| LATHAM(JAMES) | 306.50 (c) | 0.00% | 306.50 | 308.00 | 304.50 | 306.50 | 0 | |
| LATIN RESOURCES | 7.00 (c) | 7.69% | 7.00 | 0.00 | 0.00 | 6.50 | 0 | |
| LAVENDON GROUP | 167.50 (c) | -0.30% | 165.50 | 169.38 | 165.50 | 168.00 | 852 151 | |
| LAW.DEB.CORP | 503.00 (c) | 1.47% | 495.70 | 512.40 | 495.50 | 495.70 | 68 509 | |
| LEAD ALL INVESTMENT | 8.50 (c) | 0.00% | 8.50 | 0.00 | 0.00 | 8.50 | 0 | |
| LEAF CLEAN | 47.00 (c) | 0.00% | 47.00 | 47.00 | 46.50 | 47.00 | 0 | |
| LEBANESE GDS 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 12.85 | 0 | |
| LECICO GDR(4A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | |
| LED HLDGS | 0.20 (c) | -18.75% | 0.24 | 0.20 | 0.15 | 0.24 | 0 | |
| LEED RESOURCES | 0.13 (c) | 0.00% | 0.13 | 0.13 | 0.12 | 0.13 | 3 693 178 | |
| LEEDS GROUP | 19.13 (c) | 0.00% | 19.13 | 19.25 | 18.88 | 19.13 | 0 | |
| LEEDSBUILD.PIBS | 175.00 (c) | 0.00% | 175.00 | 175.00 | 175.00 | 175.00 | 0 | |
| LEGAL&GEN. | 186.40 (c) | 0.54% | 185.30 | 186.50 | 178.50 | 185.40 | 5 762 784 | |
| LEGENDARY INV. | 0.09 (c) | 0.00% | 0.09 | 0.09 | 0.08 | 0.09 | 0 | |
| LEICESTER7%.LN. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 20.00 | 0 | |
| LEKOIL | 38.00 (c) | ND | 40.50 | 40.50 | 38.00 | 0.00 | 1 950 188 | |
| LENI GAS | 1.10 (c) | 0.46% | 1.09 | 1.12 | 1.05 | 1.09 | 11 475 008 | |
| LEWIS (J)5%PF | 70.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 70.00 | 0 | |
| LEWIS (J)7%PF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| LEYSHON RES | 14.38 (c) | -2.54% | 14.75 | 14.75 | 13.81 | 14.75 | 737 848 | |
| LG CHEM GDS(4A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2.32 | 0 | |
| LG ELEC GDS 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 10.54 | 0 | |
| LIDCO GRP | 11.13 (c) | 0.00% | 11.13 | 11.13 | 11.13 | 11.13 | 0 | |
| LIFELINE SCI | 177.50 (c) | -1.39% | 180.00 | 182.50 | 175.00 | 180.00 | 560 | |
| LIFELINE SCI. S | 181.50 (c) | 0.00% | 181.50 | 183.00 | 178.00 | 181.50 | 837 | |
| LIGHTHOUSE GRP. | 3.13 (c) | 0.00% | 3.13 | 3.13 | 3.05 | 3.13 | 10 000 | |
| LILLY(ELI) | 33.95 (c) | -16.23% | 0.00 | 0.00 | 0.00 | 40.53 | 0 | |
| LINDE.12Q%LN12 | 125.50 | 25.29% | 0.00 | 0.00 | 0.00 | 100.17 | 0 | |
| LINDSELL TRAIN | 330.50 (c) | 0.30% | 329.50 | 342.00 | 319.00 | 329.50 | 105 | |
| LIONTRUST | 190.00 (c) | 0.00% | 190.00 | 191.00 | 190.00 | 190.00 | 2 514 | |
| LITE-ON GDR 144 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| LITEBULB GROUP | 0.57 (c) | 0.00% | 0.57 | 0.58 | 0.57 | 0.57 | 0 | |
| LIVERMORE INV GP | 29.75 (c) | -0.83% | 0.00 | 29.75 | 29.75 | 30.00 | 0 | |
| LLOYDS GRP 5.92 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 237.00 | 0 | |
| LLOYDS GRP 9.25 | 119.50 (c) | 0.00% | 119.50 | 121.00 | 118.35 | 119.50 | 1 898 824 | |
| LLOYDS GRP 9.75 | 126.25 (c) | 0.00% | 126.25 | 128.45 | 124.58 | 126.25 | 0 | |
| LLOYDS GRP FRN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.41 | 0 | |
| LLOYDS GRP. | 62.84 (c) | 3.17% | 60.67 | 63.36 | 59.75 | 60.91 | 242 019 706 | |
| LLOYDS GRP6.088 | 810.00 (c) | 0.00% | 810.00 | 825.00 | 810.00 | 810.00 | 35 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |