| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| LADBROKES | 204.30 (c) | 0.89% | 203.00 | 204.50 | 200.00 | 202.50 | 2 205 140 | |
| LAIRD | 183.80 (c) | -0.65% | 184.00 | 185.96 | 183.60 | 185.00 | 128 602 | |
| LAMPRELL | 143.00 (c) | -0.69% | 143.00 | 145.25 | 141.75 | 144.00 | 1 058 426 | |
| LAMPRELL I11 FP | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LANCASHIRE | 759.50 (c) | -2.94% | 746.50 | 775.00 | 736.50 | 782.50 | 1 220 793 | |
| LAND SECS. | 899.50 (c) | -0.72% | 900.50 | 906.10 | 887.50 | 906.00 | 1 390 127 | |
| LANDKOM INTL | 2.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.88 | 0 | |
| LANDORE | 3.50 (c) | 0.00% | 3.50 | 0.00 | 3.45 | 3.50 | 0 | |
| LANSDOWNE OIL | 43.50 (c) | 0.00% | 43.50 | 44.30 | 43.00 | 43.50 | 0 | |
| LATCHWAYS | 1 112.50 (c) | -0.22% | 1 115.00 | 1 127.00 | 1 103.00 | 1 115.00 | 3 108 | |
| LATHAM(J)8%PRF | 122.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 122.50 | 0 | |
| LATHAM(JAMES) | 310.00 (c) | -0.32% | 313.00 | 315.00 | 310.00 | 311.00 | 15 383 | |
| LATIN RESOURCES | 5.50 (c) | -8.33% | 5.50 | 0.00 | 0.00 | 6.00 | 0 | |
| LAVENDON GROUP | 173.00 (c) | 0.44% | 171.75 | 175.00 | 170.50 | 172.25 | 1 259 018 | |
| LAW.DEB.CORP | 498.40 (c) | 0.69% | 490.90 | 515.25 | 490.00 | 495.00 | 29 505 | |
| LEAD ALL INVESTMENT | 8.50 (c) | 0.00% | 8.50 | 0.00 | 0.00 | 8.50 | 0 | |
| LEAF CLEAN | 47.00 (c) | 0.00% | 47.00 | 46.50 | 46.50 | 47.00 | 0 | |
| LEBANESE GDS 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 12.85 | 0 | |
| LECICO GDR(4A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.07 | 0 | |
| LED HLDGS | 0.24 (c) | 0.00% | 0.24 | 0.00 | 0.00 | 0.24 | 0 | |
| LEED RESOURCES | 0.14 (c) | 0.00% | 0.13 | 0.14 | 0.13 | 0.14 | 16 592 835 | |
| LEEDS GROUP | 21.63 (c) | 0.00% | 21.63 | 0.00 | 0.00 | 21.63 | 0 | |
| LEEDSBUILD.PIBS | 155.50 (c) | -2.20% | 159.00 | 160.00 | 152.00 | 159.00 | 0 | |
| LEGAL&GEN. | 171.10 (c) | -0.87% | 172.70 | 173.00 | 169.30 | 172.60 | 7 249 235 | |
| LEGENDARY INV. | 0.08 (c) | 0.00% | 0.08 | 0.08 | 0.07 | 0.08 | 2 046 085 | |
| LEICESTER7%.LN. | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 20.00 | 0 | |
| LEKOIL | 35.00 (c) | -2.78% | 35.00 | 34.50 | 34.00 | 36.00 | 41 000 | |
| LENI GAS | 0.98 (c) | 1.04% | 0.97 | 0.99 | 0.93 | 0.97 | 11 717 712 | |
| LEWIS (J)5%PF | 70.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 70.00 | 0 | |
| LEWIS (J)7%PF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| LEYSHON RES | 10.75 (c) | -4.44% | 11.25 | 11.85 | 10.65 | 11.25 | 2 331 247 | |
| LG CHEM GDS(4A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.67 | 0 | |
| LG ELEC GDS 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 10.54 | 0 | |
| LIDCO GRP | 12.75 (c) | 0.00% | 12.75 | 12.75 | 12.75 | 12.75 | 0 | |
| LIFELINE SCI | 168.00 (c) | 0.00% | 168.00 | 168.00 | 162.50 | 168.00 | 0 | |
| LIFELINE SCI. S | 181.50 (c) | 0.00% | 181.50 | 181.50 | 181.50 | 181.50 | 0 | |
| LIGHTHOUSE GRP. | 3.25 (c) | 0.00% | 3.25 | 0.00 | 3.20 | 3.25 | 0 | |
| LILLY(ELI) | 33.95 (c) | -16.23% | 0.00 | 0.00 | 0.00 | 40.53 | 0 | |
| LINDE.12Q%LN12 | 125.50 | 25.29% | 0.00 | 0.00 | 0.00 | 100.17 | 0 | |
| LINDSELL TRAIN | 310.50 (c) | 0.00% | 310.50 | 324.00 | 0.00 | 310.50 | 0 | |
| LIONTRUST | 187.00 (c) | 3.60% | 183.50 | 190.00 | 180.00 | 180.50 | 54 000 | |
| LITE-ON GDR 144 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| LITEBULB GROUP | 0.62 (c) | 0.00% | 0.62 | 0.00 | 0.00 | 0.62 | 0 | |
| LIVERMORE INV GP | 37.00 (c) | 3.14% | 36.00 | 37.50 | 35.75 | 35.88 | 120 706 | |
| LLOYDS GRP 5.92 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 237.00 | 0 | |
| LLOYDS GRP 9.25 | 121.00 (c) | 0.00% | 121.00 | 121.00 | 119.00 | 121.00 | 65 573 | |
| LLOYDS GRP 9.75 | 125.00 (c) | 0.00% | 125.00 | 126.00 | 122.53 | 125.00 | 43 936 | |
| LLOYDS GRP FRN | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1.41 | 0 | |
| LLOYDS GRP. | 61.76 (c) | -0.68% | 62.25 | 62.46 | 61.26 | 62.18 | 84 591 781 | |
| LLOYDS GRP6.088 | 810.00 (c) | 0.00% | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |