Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| G4S | 246.60 (c) | 0.49% | 245.90 | 248.50 | 245.40 | 245.40 | 4 217 758 | |
| GABLE HOLDINGS REG | 60.88 (c) | 4.96% | 58.00 | 61.00 | 58.25 | 58.00 | 380 226 | |
| GAIL (INDIA) 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 34.85 | 0 | |
| GALANTAS GOLD | 1.38 (c) | 0.00% | 1.38 | 0.00 | 0.00 | 1.38 | 0 | |
| GALILEO RESOURCES | 17.25 (c) | -9.21% | 19.00 | 17.75 | 16.00 | 19.00 | 22 714 | |
| GALLEON HLDGS | 0.55 (c) | -16.67% | 0.00 | 0.00 | 0.00 | 0.66 | 0 | |
| GALLIFORD TRY | 953.00 (c) | -1.75% | 958.50 | 973.00 | 947.00 | 970.00 | 76 305 | |
| GAMES WORKSHOP | 722.50 (c) | 0.00% | 716.50 | 725.00 | 716.50 | 722.50 | 44 944 | |
| GASKELL | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |
| GASOL | 18.13 (c) | 0.00% | 18.13 | 18.38 | 18.13 | 18.13 | 0 | |
| GAZPROM SP ADR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | |
| GB GROUP | 95.50 (c) | 0.00% | 95.50 | 96.50 | 95.10 | 95.50 | 12 730 | |
| GBL INV SP GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 66.50 | 0 | |
| GCM RESOURCES | 22.25 (c) | 0.00% | 22.25 | 22.50 | 22.25 | 22.25 | 0 | |
| GCP STUDENT | 103.50 (c) | 0.00% | 103.50 | 104.25 | 103.25 | 103.50 | 106 680 | |
| GDT SEC ZDP 04 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 19.00 | 0 | |
| GEIGER COUNTER | 30.25 (c) | 0.00% | 30.25 | 30.69 | 29.00 | 30.25 | 88 579 | |
| GEM DIAMONDS DI | 134.00 (c) | -0.37% | 133.00 | 136.00 | 132.88 | 134.50 | 876 777 | |
| GEMFIELDS | 23.00 (c) | -2.13% | 24.00 | 24.00 | 23.00 | 23.50 | 4 500 | |
| GEN.ACC.7SE.PF | 115.50 (c) | -0.22% | 115.75 | 116.00 | 115.50 | 115.75 | 28 209 | |
| GEN.ACC.8SE.PF | 126.75 (c) | 0.00% | 126.75 | 126.75 | 124.00 | 126.75 | 0 | |
| GEN.ELECTRIC | 12.00 (c) | 0.00% | 0.00 | 18.17 | 0.00 | 12.00 | 7 574 | |
| GENEL ENERGY | 944.00 (c) | -0.32% | 950.00 | 960.00 | 938.50 | 947.00 | 232 302 | |
| GENESIS E.M.F. | 558.50 (c) | -1.50% | 564.00 | 582.25 | 558.50 | 567.00 | 42 572 | |
| GENUS | 1 425.00 (c) | 0.85% | 1 419.00 | 1 440.00 | 1 404.50 | 1 413.00 | 34 623 | |
| GEONG | 3.50 (c) | 0.00% | 3.50 | 0.00 | 0.00 | 3.50 | 0 | |
| GEOPARK | 572.50 (c) | 0.00% | 572.50 | 580.00 | 572.50 | 572.50 | 0 | |
| GETECH GRP | 58.50 (c) | 0.00% | 58.50 | 59.90 | 57.30 | 58.50 | 15 746 | |
| GKN | 296.40 (c) | -0.94% | 301.10 | 301.90 | 295.70 | 299.20 | 4 673 658 | |
| GLANBIA | 10.80 (c) | 0.84% | 10.74 | 10.83 | 10.50 | 10.71 | 31 261 | |
| GLAXOSMITHKLINE | 1 749.50 (c) | 0.43% | 1 743.50 | 1 755.00 | 1 726.50 | 1 742.00 | 3 193 447 | |
| GLBAL LCK GRP | 4.00 (c) | 0.00% | 4.00 | 0.00 | 0.00 | 4.00 | 0 | |
| GLBL EGY ASSD CASH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 5.32 | 0 | |
| GLBL PRTS GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.95 | 0 | |
| GLEESON | 289.00 (c) | 0.00% | 289.00 | 291.00 | 286.91 | 289.00 | 69 132 | |
| GLENCORE XSTRATA | 331.85 (c) | -1.50% | 337.70 | 339.40 | 310.82 | 336.90 | 12 113 333 | |
| GLOBAL BRANDS | 0.35 (c) | 0.00% | 0.35 | 0.00 | 0.32 | 0.35 | 2 471 | |
| GLOBAL ENERGY | 86.00 (c) | 1.18% | 85.00 | 86.50 | 84.00 | 85.00 | 4 062 | |
| GLOBAL MARKET | 40.00 (c) | 0.00% | 34.00 | 0.00 | 0.00 | 40.00 | 0 | |
| GLOBAL MENA | 42.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 42.50 | 0 | |
| GLOBAL PET. | 6.75 (c) | 0.00% | 6.75 | 6.75 | 6.52 | 6.75 | 643 564 | |
| GLOBALTRANS A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 14.94 | 0 | |
| GLOBO | 46.25 (c) | 2.78% | 45.00 | 47.63 | 44.00 | 45.00 | 638 591 | |
| GO GDR 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 99.97 | 0 | |
| GO-AHEAD GROUP | 1 515.00 (c) | -1.50% | 1 530.00 | 1 536.00 | 1 505.00 | 1 538.00 | 35 152 | |
| GOALS SOCCER CENTRE | 135.00 (c) | 0.00% | 135.00 | 135.00 | 133.50 | 135.00 | 1 163 | |
| GOINDUSTRY DOVE | 71.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 71.50 | 0 | |
| Gold Bullion | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Gold Bullion | 33.00 | 0.00% | 0.00 | 0.00 | 0.00 | 33.00 | 0 | |
| GOLD OIL | 1.65 (c) | 3.13% | 0.00 | 1.68 | 0.00 | 1.60 | 0 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |