Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| E-THERAPEUTICS | 35.50 (c) | 0.71% | 35.25 | 35.50 | 34.50 | 35.25 | 116 533 | |
| E2V TECH | 125.00 (c) | 0.00% | 129.00 | 130.00 | 125.00 | 125.00 | 1 172 492 | |
| EARMARKED CASH | 1.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | |
| EARTHPORT | 19.25 (c) | 0.00% | 19.50 | 19.63 | 18.88 | 19.25 | 143 395 | |
| EAST EURO PROP. | 85.00 (c) | 0.00% | 85.00 | 85.00 | 81.65 | 85.00 | 0 | |
| EAST EURO TS SUB 13 | 2.50 (c) | -16.67% | 3.00 | 0.00 | 2.00 | 3.00 | 25 666 | |
| EAST WEST | 12.50 (c) | 0.00% | 12.50 | 12.50 | 12.00 | 12.50 | 43 000 | |
| EASTCOAL | 3.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.88 | 0 | |
| EASTERN PLATINUM | 5.75 (c) | 0.00% | 5.75 | 5.75 | 5.54 | 5.75 | 36 048 | |
| EASTPHARMA A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 96.00 | 0 | |
| EASYJET | 1 250.00 (c) | -1.26% | 1 274.00 | 1 280.00 | 1 242.00 | 1 266.00 | 868 213 | |
| EBIQUITY | 94.00 (c) | 0.00% | 94.00 | 94.00 | 94.00 | 94.00 | 0 | |
| ECCLESIASTL.8FE | 126.75 (c) | 0.00% | 126.75 | 127.75 | 126.68 | 126.75 | 82 820 | |
| ECKOH | 15.50 (c) | 0.00% | 15.50 | 15.63 | 15.32 | 15.50 | 31 600 | |
| ECO ANIMAL | 235.00 (c) | 0.00% | 235.00 | 236.50 | 233.50 | 235.00 | 0 | |
| ECO CITY | 2.15 (c) | 0.00% | 2.15 | 2.20 | 2.11 | 2.15 | 0 | |
| ECOF WAT & POW ZDP | 143.63 (c) | 0.09% | 143.50 | 144.00 | 143.38 | 143.50 | 28 650 | |
| ECOFIN WTR.ORD | 130.25 (c) | -0.95% | 130.75 | 135.13 | 130.25 | 131.50 | 73 621 | |
| ECONOMIC LIFE | 40.00 (c) | 0.00% | 40.00 | 0.00 | 0.00 | 40.00 | 0 | |
| ECR MINERALS | 0.10 (c) | -4.76% | 0.11 | 0.11 | 0.10 | 0.11 | 57 545 244 | |
| EDEN RESEARCH | 12.50 (c) | 2.04% | 12.25 | 12.95 | 12.25 | 12.25 | 115 301 | |
| EDENVILLE | 0.17 (c) | 6.25% | 0.16 | 0.17 | 0.16 | 0.16 | 8 788 558 | |
| EDGE PERF.D | 60.00 (c) | 0.00% | 60.00 | 60.00 | 59.50 | 60.00 | 0 | |
| EDGE PERF.E | 69.00 (c) | 0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 0 | |
| EDGE PERF.F | 80.00 (c) | 0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 0 | |
| EDGE PERFORM VCT-C- | 31.50 (c) | 0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 0 | |
| EDGE PERFORM VCT-G- | 86.00 (c) | 0.00% | 86.00 | 86.00 | 86.00 | 86.00 | 0 | |
| EDGE PERFORM VCT-H- | 91.00 (c) | 0.00% | 91.00 | 0.00 | 0.00 | 91.00 | 0 | |
| EDGE PERFORM VCT-I- | 100.00 (c) | 0.00% | 100.00 | 0.00 | 0.00 | 100.00 | 0 | |
| EDGE RESOURCES | 12.88 (c) | -0.96% | 12.88 | 13.11 | 12.88 | 13.00 | 296 832 | |
| EDIN.DRGN.TST. | 298.00 (c) | -1.23% | 303.80 | 303.80 | 298.00 | 301.70 | 223 310 | |
| EDIN.INV.TST. | 583.00 (c) | -1.02% | 589.00 | 590.50 | 581.50 | 589.00 | 325 684 | |
| EDIN.WWIDE INV | 335.13 (c) | -0.04% | 334.00 | 342.75 | 333.45 | 335.25 | 30 387 | |
| EFG-HERM.GDR A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 110.16 | 0 | |
| EG SOLUTIONS | 78.50 (c) | 0.00% | 78.50 | 78.50 | 76.00 | 78.50 | 0 | |
| EGDON RESOURCES | 8.63 (c) | 0.00% | 8.63 | 8.63 | 8.50 | 8.63 | 0 | |
| EIH GDR 144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 5 750.00 | 0 | |
| EIH PLC | 0.54 (c) | 0.00% | 0.54 | 0.00 | 0.00 | 0.54 | 0 | |
| EKF DIAGNOSTICS | 30.00 (c) | 3.45% | 0.00 | 29.50 | 0.00 | 29.00 | 175 315 | |
| ELAND OIL & GAS | 125.38 (c) | 0.30% | 124.86 | 127.00 | 124.50 | 125.00 | 108 662 | |
| ELATON SP GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 4.24 | 0 | |
| ELDERSTREET | 53.50 (c) | 0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 0 | |
| ELEC.DATA PROC. | 62.00 (c) | 0.00% | 62.00 | 62.50 | 61.50 | 62.00 | 50 000 | |
| ELECO | 7.00 (c) | 0.00% | 7.00 | 0.00 | 0.00 | 7.00 | 0 | |
| ELECTRA PREF | 137.25 (c) | 0.00% | 137.25 | 138.00 | 137.16 | 137.25 | 20 075 | |
| ELECTRIC WORD | 2.05 (c) | 0.00% | 2.05 | 0.00 | 0.00 | 2.05 | 0 | |
| ELECTRICAL GE REG-S | 129.50 (c) | 0.00% | 129.50 | 132.00 | 129.50 | 129.50 | 0 | |
| ELECTROCOMPS. | 263.40 (c) | -0.79% | 268.40 | 272.40 | 263.35 | 265.50 | 871 211 | |
| ELECTRONIKI ATH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.40 | 0 | |
| ELEKTRON TECH | 13.75 (c) | 0.00% | 13.75 | 13.92 | 13.35 | 13.75 | 67 000 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |