Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| D M | 1.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.75 | 0 | |
| D S SMITH I12 FP | 92.50 (c) | 825.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | |
| DAEJAN HLDGS | 4 080.00 (c) | 0.22% | 4 055.00 | 4 080.00 | 3 930.00 | 4 071.00 | 2 425 | |
| DAILY INTERNET | 4.50 (c) | 0.00% | 4.50 | 0.00 | 0.00 | 4.50 | 0 | |
| DAILY MAIL TST. | 562.50 (c) | 0.00% | 562.50 | 0.00 | 0.00 | 562.50 | 0 | |
| DAILY MAIL'A' | 768.00 (c) | 0.39% | 760.50 | 775.50 | 760.50 | 765.00 | 204 647 | |
| DAIRY CREST | 480.70 (c) | 1.84% | 473.00 | 482.00 | 470.10 | 472.00 | 185 520 | |
| DAIRY FARM(BER) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 151.91 | 0 | |
| DAISH SPGDR-2-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 63.50 | 0 | |
| DAISY GRP | 131.00 (c) | 5.65% | 125.00 | 131.00 | 121.00 | 124.00 | 137 727 | |
| DAMILLE INV | 19.75 (c) | 0.00% | 0.00 | 19.75 | 0.00 | 19.75 | 0 | |
| DANIEL STEWART | 0.60 (c) | 0.00% | 0.60 | 0.58 | 0.50 | 0.60 | 7 999 | |
| DART GROUP | 195.00 (c) | 0.52% | 198.00 | 198.00 | 190.00 | 194.00 | 607 483 | |
| DARTY | 72.50 (c) | 9.02% | 64.25 | 74.25 | 64.25 | 66.50 | 882 614 | |
| DATANG INTL H | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 20.72 | 0 | |
| DATATEC | 398.00 (c) | 0.76% | 0.00 | 398.00 | 397.25 | 395.00 | 0 | |
| DATONG | 48.00 (c) | 0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 0 | |
| DATONG ASSD CASH | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 25 000.00 | 0 | |
| DAWSON INTL. | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.30 | 0 | |
| DCC | 2 650.00 (c) | -0.38% | 2 653.00 | 2 699.00 | 2 640.00 | 2 660.00 | 238 008 | |
| DCD MEDIA | 1.65 (c) | 0.00% | 1.65 | 1.65 | 1.55 | 1.65 | 99 504 | |
| DDD GROUP | 18.00 (c) | 5.11% | 17.23 | 18.00 | 17.38 | 17.13 | 1 047 497 | |
| DE LA RUE | 985.00 (c) | -1.05% | 985.00 | 1 005.00 | 984.00 | 995.50 | 211 782 | |
| DEBENHAMS | 97.50 (c) | 2.20% | 95.45 | 97.53 | 94.70 | 95.40 | 5 925 403 | |
| DECHRA PHARM | 725.50 (c) | 0.90% | 718.50 | 726.00 | 713.56 | 719.00 | 25 835 | |
| DEE VALLEY GRP | 1 425.00 (c) | 0.00% | 1 425.00 | 1 445.00 | 0.00 | 1 425.00 | 61 | |
| DEE VALLEY NV | 1 430.00 (c) | 0.00% | 1 430.00 | 0.00 | 1 392.00 | 1 430.00 | 0 | |
| DEKELOIL | 0.98 (c) | -2.50% | 0.90 | 1.04 | 0.90 | 1.00 | 4 001 924 | |
| DELCAM | 1 330.00 (c) | 0.00% | 1 330.00 | 1 330.00 | 1 321.50 | 1 330.00 | 1 875 | |
| DELTEX MEDICAL | 14.00 (c) | -0.88% | 14.13 | 14.50 | 13.75 | 14.13 | 412 810 | |
| DENSITRON TECH. | 6.63 (c) | -1.85% | 6.75 | 6.75 | 6.63 | 6.75 | 0 | |
| DEPA 144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 109.91 | 0 | |
| DERWENT LONDON | 2 542.00 (c) | 0.47% | 2 530.00 | 2 542.00 | 2 507.00 | 2 530.00 | 141 146 | |
| DESIRE PET. | 14.50 (c) | -1.69% | 15.00 | 15.03 | 14.25 | 14.75 | 208 582 | |
| DEV.SECS. | 192.00 (c) | 6.67% | 180.00 | 194.44 | 179.50 | 180.00 | 305 432 | |
| DEVRO | 348.40 (c) | 0.35% | 348.00 | 350.20 | 346.20 | 347.20 | 344 259 | |
| DEWHURST | 495.00 (c) | 0.00% | 495.00 | 495.00 | 482.00 | 495.00 | 0 | |
| DEWHURST 'A' | 290.00 (c) | -4.13% | 302.50 | 290.00 | 290.00 | 302.50 | 500 | |
| DEXION ABS | 149.00 (c) | -0.33% | 148.50 | 149.00 | 148.50 | 149.50 | 50 072 | |
| DEXION ABS USD | 3.16 (c) | 0.32% | 3.15 | 3.16 | 3.15 | 3.15 | 0 | |
| DEXION TRADING | 134.00 (c) | 0.19% | 133.00 | 137.25 | 133.00 | 133.75 | 69 341 | |
| DGTL GLB SVC | 198.00 (c) | -1.00% | 200.00 | 198.00 | 198.00 | 200.00 | 0 | |
| DHIR INDIA INVEST | 42.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 42.50 | 0 | |
| DIAGEO | 2 038.00 (c) | -0.34% | 2 035.50 | 2 038.25 | 2 022.50 | 2 045.00 | 3 132 735 | |
| DIALIGHT | 1 365.00 (c) | 0.96% | 1 357.00 | 1 372.00 | 1 342.76 | 1 352.00 | 44 405 | |
| DIAMONDCORP | 4.38 (c) | 0.00% | 4.30 | 4.38 | 4.25 | 4.38 | 588 180 | |
| DIGITAL BARRIER | 167.00 (c) | 1.21% | 165.00 | 167.00 | 163.00 | 165.00 | 38 800 | |
| DIGNITY | 1 427.00 (c) | -0.56% | 1 437.00 | 1 449.99 | 1 418.00 | 1 435.00 | 34 907 | |
| DILLISTONE | 82.50 (c) | 1.85% | 81.00 | 82.50 | 82.50 | 81.00 | 3 831 | |
| DIPLOMA | 595.00 (c) | 1.97% | 592.00 | 596.50 | 589.00 | 583.50 | 91 241 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |