Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| B.P MARSH | 123.00 (c) | 0.00% | 123.00 | 124.50 | 121.50 | 123.00 | 0 | |
| BABCOCK INTL | 1 166.00 (c) | 1.04% | 1 159.00 | 1 167.00 | 1 150.00 | 1 154.00 | 416 189 | |
| BACIT | 121.75 (c) | -0.41% | 122.50 | 124.50 | 119.88 | 122.25 | 75 756 | |
| BAE SYS. | 414.10 (c) | -0.26% | 416.90 | 423.90 | 412.40 | 415.20 | 3 679 680 | |
| BAILL.G.SHIN. | 302.00 (c) | 0.92% | 300.00 | 304.80 | 297.00 | 299.25 | 127 378 | |
| BAILLIE G.JAP. | 322.00 (c) | 0.94% | 316.50 | 325.75 | 316.50 | 319.00 | 394 880 | |
| BAJAJ GDR A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 829.00 | 0 | |
| BAKER STE RE SUB 13 | 0.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.26 | 0 | |
| BAKER STEEL | 61.00 (c) | 0.00% | 0.00 | 62.99 | 60.38 | 61.00 | 10 482 | |
| BALFOUR B. | 236.50 (c) | 0.13% | 237.10 | 241.80 | 233.37 | 236.20 | 4 063 041 | |
| BANCO SANTANDER | 449.25 (c) | -2.28% | 461.25 | 464.50 | 449.25 | 459.75 | 301 543 | |
| BANGO | 178.50 (c) | 0.28% | 178.00 | 179.50 | 172.00 | 178.00 | 33 435 | |
| BANK GREECE 10T | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BANK HAP.GDR4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 60.36 | 0 | |
| BANK IREL.PF.A | 7.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50 | 0 | |
| BANK IREL.UT'A' | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 102.60 | 0 | |
| BANK IRELAND | 0.19 (c) | 0.53% | 0.19 | 0.19 | 0.19 | 0.19 | 37 184 547 | |
| BANK OF AMERICA | 14.00 (c) | 0.00% | 0.00 | 0.00 | 13.15 | 14.00 | 3 480 | |
| BANK OF GEORGIA HLD | 1 770.00 (c) | 1.37% | 1 745.00 | 1 790.00 | 1 734.50 | 1 746.00 | 58 000 | |
| BANK PEKAO 144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2.20 | 0 | |
| BANK.AUDI(144A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |
| BANKERS INV TRS GBP | 545.00 (c) | -0.91% | 551.50 | 558.47 | 537.75 | 550.00 | 119 570 | |
| BANKERS PET | 195.00 (c) | 4.00% | 195.00 | 195.00 | 192.50 | 187.50 | 0 | |
| BANQ.MAR.GDR(A) | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 201.10 | 0 | |
| BAOBAB RES. | 16.75 (c) | 0.00% | 16.75 | 16.75 | 16.00 | 16.75 | 91 024 | |
| BARBADOS 13H%15 | 142.50 (c) | 23.58% | 0.00 | 0.00 | 0.00 | 115.31 | 0 | |
| BARCLAYS | 317.00 (c) | -1.38% | 324.45 | 325.45 | 316.20 | 321.45 | 23 240 347 | |
| BARING EMERGING | 793.00 (c) | -0.31% | 806.50 | 807.00 | 793.00 | 795.50 | 15 825 | |
| BARLOWORLD | 590.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 590.00 | 0 | |
| BARONSMEAD 4 | 97.38 (c) | 0.00% | 97.38 | 97.38 | 97.38 | 97.38 | 0 | |
| BARONSMEAD VCT | 76.25 (c) | 0.00% | 76.25 | 76.25 | 76.25 | 76.25 | 0 | |
| BARONSMEAD VCT 5 | 60.25 (c) | 0.00% | 60.25 | 60.25 | 60.25 | 60.25 | 0 | |
| BARONSMEAD VCT2 | 100.63 (c) | 0.00% | 100.63 | 100.63 | 100.63 | 100.63 | 0 | |
| BARONSMEAD VCT3 | 106.63 (c) | 0.00% | 106.63 | 106.63 | 106.63 | 106.63 | 0 | |
| BARRATT DEVEL. | 325.00 (c) | -1.72% | 331.00 | 334.00 | 316.60 | 330.70 | 6 408 263 | |
| BASE RES | 23.50 (c) | -1.05% | 23.50 | 23.96 | 22.50 | 23.75 | 18 038 | |
| BATM ADVANCED | 21.00 (c) | 0.00% | 21.00 | 21.00 | 20.50 | 21.00 | 349 208 | |
| BBA AVIATION | 285.10 (c) | -0.49% | 287.80 | 291.00 | 283.30 | 286.50 | 276 572 | |
| BBA AVIATION.5% | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 127.92 | 0 | |
| BBVA | 7.20 (c) | 1.69% | 7.20 | 7.14 | 7.08 | 7.08 | 661 119 | |
| BBVA CAP.FD.'A' | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 103.88 | 0 | |
| BCB HLDGS | 19.50 (c) | 0.00% | 19.50 | 0.00 | 0.00 | 19.50 | 0 | |
| BDO UNI SP GDR-144A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3.56 | 0 | |
| BEACON HILL RES | 3.39 (c) | -3.14% | 3.70 | 3.78 | 3.26 | 3.50 | 7 228 168 | |
| BEALE | 18.00 (c) | 0.00% | 18.00 | 19.00 | 17.00 | 18.00 | 65 364 | |
| BEAZLEY | 232.60 (c) | -1.02% | 235.00 | 235.75 | 230.80 | 235.00 | 1 275 794 | |
| BEDFORD ROW | 1.55 (c) | 0.00% | 1.55 | 0.00 | 0.00 | 1.55 | 0 | |
| BEGBIES | 32.75 (c) | 2.34% | 33.25 | 33.25 | 32.75 | 32.00 | 25 355 | |
| BELGRAVIUM TECH | 2.50 (c) | 0.00% | 2.50 | 0.00 | 0.00 | 2.50 | 0 | |
| BELLWAY | 1 261.00 (c) | -3.07% | 1 300.00 | 1 312.00 | 1 261.00 | 1 301.00 | 243 637 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |