Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & J MUCKLOW 7CP | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 95.00 | 0 | |
| A&D PHARMA (A) | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| A.B.ENG.8%CUMPF | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 50.00 | 0 | |
| A.B.ENGINEERING | 120.00 (c) | -4.00% | 125.00 | 0.00 | 115.00 | 125.00 | 0 | |
| A.B.FOOD | 1 940.00 (c) | -0.05% | 1 921.00 | 1 957.00 | 1 915.00 | 1 941.00 | 804 186 | |
| A.G. BARR | 570.50 (c) | -3.06% | 581.00 | 586.00 | 573.00 | 588.50 | 39 259 | |
| A.G.L (M) | 5.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.50 | 0 | |
| AB DYNAMICS | 116.00 (c) | 13.73% | 101.50 | 116.75 | 101.50 | 102.00 | 38 493 | |
| AB LTN AMER SUB 15 | 17.00 (c) | -5.56% | 17.00 | 0.00 | 15.50 | 18.00 | 14 107 | |
| ABBEY | 669.00 (c) | 0.00% | 669.00 | 670.00 | 666.50 | 669.00 | 0 | |
| ABBEY PROTECT. | 118.00 (c) | -2.48% | 120.00 | 122.50 | 117.00 | 121.00 | 45 569 | |
| ABBEYCREST | 1.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.50 | 0 | |
| ABBOTT LABORATORIES | 54.96 (c) | -11.17% | 0.00 | 37.54 | 37.36 | 61.87 | 1 350 | |
| ABCAM | 446.25 (c) | -1.27% | 451.00 | 451.00 | 440.88 | 452.00 | 227 017 | |
| ABDN.ASIAN SML | 1 115.00 (c) | -4.04% | 1 140.00 | 1 161.00 | 1 091.00 | 1 162.00 | 210 751 | |
| ABDN.ASN INC | 235.00 (c) | -3.59% | 242.75 | 243.75 | 233.88 | 243.75 | 491 224 | |
| ABDN.ASSET.MAN. | 475.00 (c) | -1.88% | 476.90 | 485.40 | 469.90 | 484.10 | 4 738 977 | |
| ABDN.DEV.CAP. | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.00 | 0 | |
| ABDN.NW.DWN | 1 014.00 (c) | -1.79% | 1 027.00 | 1 032.50 | 990.50 | 1 032.50 | 26 946 | |
| ABER SML CO HIG GBP | 194.00 (c) | -1.27% | 195.00 | 196.50 | 189.00 | 196.50 | 81 532 | |
| ABER.INCOME.ORD | 129.25 (c) | -0.77% | 129.50 | 130.25 | 128.50 | 130.25 | 56 234 | |
| ABER.INCOME.ZDP | 135.50 (c) | -0.09% | 135.75 | 135.75 | 134.50 | 135.63 | 100 000 | |
| ABERDEEN ALL | 391.00 (c) | -1.76% | 391.00 | 398.00 | 383.00 | 398.00 | 22 761 | |
| ABERDEEN LAT | 118.00 (c) | -2.07% | 0.00 | 120.50 | 116.00 | 120.50 | 86 801 | |
| ABERDEEN PRV | 85.25 (c) | -3.13% | 87.25 | 88.00 | 85.13 | 88.00 | 19 404 | |
| ABERFTH.SMLL.CO | 844.00 (c) | -1.92% | 847.00 | 855.00 | 840.00 | 860.50 | 98 447 | |
| ABLON | 22.75 (c) | 0.00% | 22.75 | 0.00 | 0.00 | 22.75 | 0 | |
| ACAL | 223.50 (c) | -0.22% | 221.00 | 228.00 | 219.50 | 224.00 | 4 350 | |
| ACC.INT. | 3.25 (c) | -3.70% | 3.38 | 3.50 | 0.00 | 3.38 | 0 | |
| ACCSYS TECH | 0.16 (c) | -5.11% | 0.17 | 0.17 | 0.16 | 0.17 | 120 554 | |
| ACCUMULI | 14.38 (c) | 0.00% | 14.38 | 14.38 | 14.15 | 14.38 | 160 884 | |
| ACENCIA | 96.38 (c) | -0.90% | 97.00 | 97.38 | 95.75 | 97.25 | 82 062 | |
| ACER INC GDR 4A | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 198.00 | 0 | |
| ACM SHIP | 160.00 (c) | 0.00% | 160.00 | 160.00 | 160.00 | 160.00 | 0 | |
| ACORN | 32.50 (c) | 7.44% | 32.50 | 0.00 | 0.00 | 30.25 | 0 | |
| ACORN INCOME | 301.50 (c) | -1.79% | 300.00 | 305.50 | 297.00 | 307.00 | 27 622 | |
| ACTA | 6.50 (c) | 1.96% | 6.38 | 6.54 | 6.32 | 6.38 | 16 765 | |
| ACTIVE CAPITAL | 8.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.50 | 0 | |
| ACTIVE ENERGY GRP | 1.03 (c) | 0.00% | 1.03 | 0.00 | 0.80 | 1.03 | 0 | |
| ACTIVE RISK GROUP | 21.63 (c) | 0.00% | 21.63 | 0.00 | 20.00 | 21.63 | 0 | |
| ADAMS | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| ADEPT TELECOM | 96.00 (c) | -11.93% | 109.00 | 105.00 | 93.45 | 109.00 | 38 145 | |
| ADMIRAL GRP | 1 286.00 (c) | -0.46% | 1 275.00 | 1 291.00 | 1 251.00 | 1 292.00 | 323 289 | |
| ADV COMP SOFT GRP | 86.00 (c) | -1.71% | 86.00 | 87.95 | 85.00 | 87.50 | 114 677 | |
| ADV.DEV.MKT TST | 481.00 (c) | -2.21% | 485.00 | 495.00 | 471.13 | 491.88 | 20 708 | |
| ADV.POWER COMP. | 31.75 (c) | 0.00% | 31.75 | 32.50 | 31.75 | 31.75 | 31 391 | |
| ADVANCED | 1.70 (c) | -5.56% | 1.80 | 1.70 | 1.65 | 1.80 | 309 274 | |
| ADVANCED MED SOL | 74.75 (c) | 0.00% | 75.00 | 76.88 | 73.00 | 74.75 | 398 493 | |
| ADVFN | 3.90 (c) | 0.00% | 3.90 | 3.90 | 3.85 | 3.90 | 0 | |
| AEC EDUC. | 7.63 (c) | 0.00% | 7.63 | 0.00 | 0.00 | 7.63 | 0 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |